Market Cap $2.87T
0.56%
Volume 24h $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30051 |
SubHub
30051
SUBHUB
|
- | - | - | -86.58% |
30d
-91.36%
60d
-97.35%
90d
-98.87%
|
Open $0.00003793
Low $0.00003793
High $0.00003793
|
- - | - |
|
||
| 30052 |
Subme
30052
SUB
|
- | - | - | 1.03% |
30d
-24.69%
60d
-27.32%
90d
-14.7%
|
Open $0.00068186
Low $0.00068186
High $0.00068186
|
- - | - |
|
||
| 30053 |
Subscriptio
30053
SBSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30054 |
Subsocial
30054
SUB
|
- | - | - | - |
30d
-
60d
-
90d
-41.25%
|
Open $0.00061904
Low $0.00061904
High $0.00061904
|
- - | - |
|
||
| 30055 |
Subsquid on Base
30055
SQD
|
- | - | - | -2.83% |
30d
21.04%
60d
-34.47%
90d
-33.42%
|
Open $0.000001845
Low $0.000001845
High $0.000001845
|
- - | - |
|
||
| 30056 |
Substratum
30056
SUB
|
$0.000106 | - | - | - |
30d
-1.18%
60d
-2.36%
90d
-2.7%
|
Open $0.00010618
Low $0.00010618
High $0.00010618
|
- - | - |
|
||
| 30057 |
SUBX FINANCE LAB
30057
SFX
|
- | -0.11% | 26.18% | -21.22% |
30d
-96.71%
60d
-97.44%
90d
-97.87%
|
Open $0.00796227
Low $0.00303306
High $0.014012
|
- - | - |
|
||
| 30058 |
Success INU
30058
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30d
-33.76%
60d
-
90d
-
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 30059 |
Success Kid
30059
SCCS
|
- | - | - | - |
30d
-34.48%
60d
49.95%
90d
15.54%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 30060 |
Succor Coin
30060
SUCCOR
|
- | - | - | -0.38% |
30d
12.77%
60d
-30.98%
90d
-30.98%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 30061 |
Sucre
30061
SUCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30062 |
Sucrecoin
30062
XSR
|
- | - | - | - |
30d
2.28%
60d
13.96%
90d
24.79%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 30063 |
Sudan Gold Coin
30063
SGC
|
- | - | - | - |
30d
0.06%
60d
0.05%
90d
-0.07%
|
Open $0.00999531
Low $0.00999531
High $0.00999531
|
- - | - |
|
||
| 30064 |
Sudo Labs
30064
SUDO
|
- | - | - | -2.3% |
30d
-27.81%
60d
-91.85%
90d
-99.25%
|
Open $0.00844946
Low $0.00844946
High $0.00844946
|
- - | - |
|
||
| 30065 |
sudoswap
30065
SUDO
|
$0.037069 | - | - | 6.47% |
30d
11.98%
60d
267.62%
90d
197.43%
|
Open $0.037068
Low $0.037068
High $0.037068
|
- - | - |
|
||
| 30066 |
Sugar
30066
SUGR
|
- | - | - | - |
30d
-58.32%
60d
-54.53%
90d
-72.98%
|
Open $0.000009995
Low $0.000009995
High $0.000009995
|
- - | - |
|
||
| 30067 |
Sugar
30067
SUGAR
|
- | - | - | - |
30d
-21.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000004255
Low $0.000004255
High $0.000004255
|
- - | - |
|
||
| 30068 |
Sugar Bush The Squirrel
30068
SUGAR
|
- | - | - | -3.11% |
30d
-31.69%
60d
-31.69%
90d
-31.69%
|
Open $0.000008893
Low $0.000008893
High $0.000008893
|
- - | - |
|
||
| 30069 |
Sugar Cardano
30069
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d
-
60d
-
90d
-
|
Open $0.0000004869
Low $0.000000478
High $0.0000004869
|
- - | - |
|
||
| 30070 |
Sugar Daddy
30070
SD
|
- | - | - | - |
30d
4708454.17%
60d
14202110356.06%
90d
14202110356.06%
|
Open $208.77
Low $208.77
High $208.77
|
- - | - |
|
||
| 30071 |
Sugar Daddy Season
30071
SUGARDADDYSE1
|
- | - | - | 5.21% |
30d
17.34%
60d
-32.29%
90d
-69.36%
|
Open $0.00009937
Low $0.00009937
High $0.00009937
|
- - | - |
|
||
| 30072 |
Sugar Exchange
30072
SGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30073 |
Sugar Kingdom
30073
CANDY
|
- | - | - | -1.95% |
30d
-4.27%
60d
-42.42%
90d
-45.39%
|
Open $0.00024542
Low $0.00024542
High $0.00024542
|
- - | - |
|
||
| 30074 |
SugarBounce
30074
TIP
|
- | - | - | 0.68% |
30d
45.76%
60d
67.87%
90d
93.42%
|
Open $0.00004831
Low $0.00004831
High $0.00004831
|
- - | - |
|
||
| 30075 |
SugarLand
30075
SGRAI
|
- | - | - | -0.66% |
30d
-45.85%
60d
-93.67%
90d
-93.67%
|
Open $0.00003914
Low $0.00003914
High $0.00003914
|
- - | - |
|
||
| 30076 |
Sugarland
30076
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d
-88.33%
60d
-92.33%
90d
-92.33%
|
Open $0.00016002
Low $0.00006704
High $0.00016002
|
- - | - |
|
||
| 30077 |
SUGARVERSE
30077
CNDY
|
- | - | - | -86.88% |
30d
-65.62%
60d
-98.51%
90d
-98.61%
|
Open $0.00001237
Low $0.00001237
High $0.00001237
|
- - | - |
|
||
| 30078 |
SugarYield
30078
SUGAR
|
- | - | - | -0.28% |
30d
-20.43%
60d
-25.95%
90d
-25.03%
|
Open $0.00294508
Low $0.00294508
High $0.00294508
|
- - | - |
|
||
| 30079 |
Suh Dude
30079
SUH
|
- | - | - | -1.39% |
30d
-48.76%
60d
-66.97%
90d
-77.45%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 30080 |
Sui (IOU)
30080
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Open $0.826935
Low $0.821485
High $0.859367
|
- - | - |
|
||
| 30081 |
Sui DePIN
30081
SUIDEPIN
|
$0.000144 | - | 51.85% | -30.03% |
30d
-14.85%
60d
158.93%
90d
141.22%
|
Open $0.00008291
Low $0.00005215
High $0.00020657
|
- - | - |
|
||
| 30082 |
SUI Desci Agents
30082
DESCI
|
- | - | - | 3.31% |
30d
20.94%
60d
5.41%
90d
-24.12%
|
Open $0.0000703
Low $0.0000703
High $0.0000703
|
- - | - |
|
||
| 30083 |
Sui Launch Token
30083
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Open $0.000005963
Low $0.000005963
High $0.000005963
|
- - | - |
|
||
| 30084 |
Sui Monster
30084
SUIMON
|
- | - | - | 9.58% |
30d
-53.73%
60d
-60.23%
90d
-76.05%
|
Open $0.000000589
Low $0.000000589
High $0.000000589
|
- - | - |
|
||
| 30085 |
Sui RWA
30085
SUIRWA
|
- | - | - | -5.22% |
30d
-3.92%
60d
-77.11%
90d
-89.33%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 30086 |
Sui Smash Bros
30086
SMASH
|
- | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Open $0.00023638
Low $0.00023638
High $0.00023638
|
- - | - |
|
||
| 30087 |
SUIA
30087
SUIA
|
$0.000648 | - | 2.05% | 9.27% |
30d
14.4%
60d
18.13%
90d
21.27%
|
Open $0.00063146
Low $0.00063146
High $0.00067083
|
- - | - |
|
||
| 30088 |
Suiba Inu
30088
SUIB
|
$0.000018 | - | 6.64% | 22.58% |
30d
39.6%
60d
31.31%
90d
4.84%
|
Open $0.00001703
Low $0.00001703
High $0.00001891
|
- - | - |
|
||
| 30089 |
SUIBOXER
30089
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30090 |
SuiFloki-Inu
30090
SFLOKI
|
- | - | - | - |
30d
247.51%
60d
247.51%
90d
247.51%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 30091 |
Suijak
30091
SUIJAK
|
$0.00000511 | - | 0.37% | 30.65% |
30d
51.97%
60d
50.05%
90d
57.73%
|
Open $0.000004932
Low $0.000004834
High $0.000005363
|
- - | - |
|
||
| 30092 |
Suilama
30092
SUILAMA
|
- | - | - | 4.65% |
30d
-21.52%
60d
-42.61%
90d
-63.91%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 30093 |
Suinami
30093
NAMI
|
$0.00000127 | - | - | -0.1% |
30d
4.21%
60d
-1.04%
90d
-15.62%
|
Open $0.000001269
Low $0.000001269
High $0.000001269
|
- - | - |
|
||
| 30094 |
SuiPepe
30094
SPEPE
|
- | - | -2.88% | -22.77% |
30d
-32.99%
60d
-60.44%
90d
-70.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30095 |
SuiShiba
30095
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 30096 |
Suiswap
30096
SSWP
|
- | - | - | -0.02% |
30d
-0.02%
60d
-61.54%
90d
-94.76%
|
Open $0.00000979
Low $0.00000979
High $0.00000979
|
- - | - |
|
||
| 30097 |
Suite
30097
SUITE
|
- | - | - | -0.47% |
30d
-49.34%
60d
-45.09%
90d
-52.3%
|
Open $0.0065653
Low $0.0065653
High $0.0065653
|
- - | - |
|
||
| 30098 |
Suitizens
30098
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Open $0.00002202
Low $0.00002201
High $0.00002203
|
- - | - |
|
||
| 30099 |
Sukhavati Network
30099
SKT
|
- | - | - | 8.66% |
30d
-87.55%
60d
-69.22%
90d
-86.73%
|
Open $0.00010985
Low $0.00010985
High $0.00010985
|
- - | - |
|
||
| 30100 |
SUKI
30100
SUKI
|
$0.000075 | - | - | 50.88% |
30d
-32.37%
60d
-32.37%
90d
-32.37%
|
Open $0.00007509
Low $0.00007509
High $0.00007509
|
- - | - |
|
34.591 Coins Monitored - Page
602 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.