Market Cap $2.39T
-1.97%
Volume 24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000050539036959669 | $0.0000000049955315826947 | $0.000000005151149959403 | $0.0000000050321325318818 | $111 | - |
May-06 2024 | $0.0000000050321325318818 | $0.0000000048695660247645 | $0.0000000051623518953328 | $0.0000000049242726404231 | $104 | - |
May-05 2024 | $0.0000000049242726404231 | $0.0000000047549649188926 | $0.0000000050123550205616 | $0.0000000049560847533041 | $4 | - |
May-04 2024 | $0.0000000049560847533041 | $0.0000000049050564396745 | $0.0000000050400572264553 | $0.0000000049322241170466 | $7 | - |
May-03 2024 | $0.0000000049322241170466 | $0.0000000049322241170466 | $0.0000000050041877001956 | $0.0000000050041877001956 | $1 | - |
May-02 2024 | $0.0000000050041877001956 | $0.0000000049660329338909 | $0.0000000051158208721295 | $0.0000000051158208721295 | $0 | - |
May-01 2024 | $0.0000000051158208721295 | $0.0000000051158208721295 | $0.0000000051158208721295 | $0.0000000051158208721295 | - | - |
Apr-30 2024 | $0.0000000051158208721295 | $0.0000000051158208721295 | $0.000000005389987660422 | $0.0000000053899876604219 | $2 | - |
Apr-29 2024 | $0.000000005385505157583 | $0.000000005385505157583 | $0.0000000056213358792937 | $0.0000000056213358792937 | $33 | - |
Apr-28 2024 | $0.0000000056213358792937 | $0.0000000054597825942816 | $0.0000000056213358792937 | $0.0000000054597825942816 | $33 | - |
Apr-27 2024 | $0.0000000054597825942816 | $0.0000000053644945829714 | $0.0000000054597825942816 | $0.0000000053644945829714 | $0 | - |
Apr-26 2024 | $0.0000000053366535810754 | $0.0000000053366535810754 | $0.0000000056037627076717 | $0.0000000056037627076717 | $1 | - |
Apr-25 2024 | $0.0000000056037627076717 | $0.0000000054960217530186 | $0.0000000058445531918999 | $0.0000000058445531918999 | $28 | - |
Apr-24 2024 | $0.0000000058445531918999 | $0.0000000058445531918999 | $0.0000000060667918167703 | $0.0000000060667918167703 | $1 | - |
Apr-23 2024 | $0.0000000060667918167703 | $0.0000000060667918167703 | $0.000000006518254484563 | $0.000000006518254484563 | $33 | - |