Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000051158208721295 | $0.0000000051158208721295 | $0.000000005389987660422 | $0.0000000053899876604219 | $2 | - |
Apr-29 2024 | $0.000000005385505157583 | $0.000000005385505157583 | $0.0000000056213358792937 | $0.0000000056213358792937 | $33 | - |
Apr-28 2024 | $0.0000000056213358792937 | $0.0000000054597825942816 | $0.0000000056213358792937 | $0.0000000054597825942816 | $33 | - |
Apr-27 2024 | $0.0000000054597825942816 | $0.0000000053644945829714 | $0.0000000054597825942816 | $0.0000000053644945829714 | $0 | - |
Apr-26 2024 | $0.0000000053366535810754 | $0.0000000053366535810754 | $0.0000000056037627076717 | $0.0000000056037627076717 | $1 | - |
Apr-25 2024 | $0.0000000056037627076717 | $0.0000000054960217530186 | $0.0000000058445531918999 | $0.0000000058445531918999 | $28 | - |
Apr-24 2024 | $0.0000000058445531918999 | $0.0000000058445531918999 | $0.0000000060667918167703 | $0.0000000060667918167703 | $1 | - |
Apr-23 2024 | $0.0000000060667918167703 | $0.0000000060667918167703 | $0.000000006518254484563 | $0.000000006518254484563 | $33 | - |
Apr-22 2024 | $0.000000006518254484563 | $0.0000000063160855595846 | $0.0000000071886636198778 | $0.0000000071886636198778 | $603 | - |
Apr-21 2024 | $0.0000000071886636198778 | $0.000000006814490592433899 | $0.0000000071886636198778 | $0.000000006814490592433899 | $1 | - |
Apr-20 2024 | $0.000000006814490592433899 | $0.0000000065485405049236 | $0.000000006814490592433899 | $0.0000000065485405049236 | $5 | - |
Apr-19 2024 | $0.0000000065485405049236 | $0.0000000064646091569233 | $0.0000000065589838766091 | $0.0000000064646091569233 | $0 | - |
Apr-18 2024 | $0.0000000064646091569233 | $0.0000000063459368603482 | $0.0000000067781022211141 | $0.0000000067781022211141 | $1 | - |
Apr-17 2024 | $0.0000000067781022211141 | $0.0000000060692769154112 | $0.0000000067781022211141 | $0.0000000060692769154112 | $27 | - |
Apr-16 2024 | $0.0000000060692769154112 | $0.0000000058842431401058 | $0.0000000060692769154112 | $0.0000000058842431401058 | $1 | - |