Cap Mercado $2.45T
0.07%
Volume 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000049560847533041 | $0.0000000049050564396745 | $0.0000000050400572264553 | $0.0000000049322241170466 | $7 | - |
May-03 2024 | $0.0000000049322241170466 | $0.0000000049322241170466 | $0.0000000050041877001956 | $0.0000000050041877001956 | $1 | - |
May-02 2024 | $0.0000000050041877001956 | $0.0000000049660329338909 | $0.0000000051158208721295 | $0.0000000051158208721295 | $0 | - |
May-01 2024 | $0.0000000051158208721295 | $0.0000000051158208721295 | $0.0000000051158208721295 | $0.0000000051158208721295 | - | - |
Apr-30 2024 | $0.0000000051158208721295 | $0.0000000051158208721295 | $0.000000005389987660422 | $0.0000000053899876604219 | $2 | - |
Apr-29 2024 | $0.000000005385505157583 | $0.000000005385505157583 | $0.0000000056213358792937 | $0.0000000056213358792937 | $33 | - |
Apr-28 2024 | $0.0000000056213358792937 | $0.0000000054597825942816 | $0.0000000056213358792937 | $0.0000000054597825942816 | $33 | - |
Apr-27 2024 | $0.0000000054597825942816 | $0.0000000053644945829714 | $0.0000000054597825942816 | $0.0000000053644945829714 | $0 | - |
Apr-26 2024 | $0.0000000053366535810754 | $0.0000000053366535810754 | $0.0000000056037627076717 | $0.0000000056037627076717 | $1 | - |
Apr-25 2024 | $0.0000000056037627076717 | $0.0000000054960217530186 | $0.0000000058445531918999 | $0.0000000058445531918999 | $28 | - |
Apr-24 2024 | $0.0000000058445531918999 | $0.0000000058445531918999 | $0.0000000060667918167703 | $0.0000000060667918167703 | $1 | - |
Apr-23 2024 | $0.0000000060667918167703 | $0.0000000060667918167703 | $0.000000006518254484563 | $0.000000006518254484563 | $33 | - |
Apr-22 2024 | $0.000000006518254484563 | $0.0000000063160855595846 | $0.0000000071886636198778 | $0.0000000071886636198778 | $603 | - |
Apr-21 2024 | $0.0000000071886636198778 | $0.000000006814490592433899 | $0.0000000071886636198778 | $0.000000006814490592433899 | $1 | - |
Apr-20 2024 | $0.000000006814490592433899 | $0.0000000065485405049236 | $0.000000006814490592433899 | $0.0000000065485405049236 | $5 | - |