Cap Mercado $2.20T
-3.36%
Volume 24h $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SuiPepe (SPEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SuiPepe (SPEPE) em Dólar USD. Esta tabela mostra 455 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000014787641643818 | $0.0000000014787641643818 | $0.0000000014787641643818 | $0.0000000014787641643818 | - | - |
| Aug-04 2024 | $0.0000000014787641643818 | $0.0000000014787641643818 | $0.0000000015400627482488 | $0.0000000015226674839211 | - | - |
| Aug-03 2024 | $0.0000000015226674839211 | $0.0000000015226674839211 | $0.0000000016040427806679 | $0.0000000016040427806679 | - | - |
| Aug-02 2024 | $0.0000000016040427806679 | $0.0000000016040427806679 | $0.0000000016598726722002 | $0.0000000016598726722002 | - | - |
| Aug-01 2024 | $0.0000000016598726722002 | $0.0000000016598726722002 | $0.0000000016973402592763 | $0.0000000016973402592763 | - | - |
| Jul-31 2024 | $0.0000000016973402592763 | $0.0000000016875548361217 | $0.0000000019148552680554 | $0.0000000019148552680554 | - | - |
| Jul-30 2024 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | - | - |
| Jul-29 2024 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019148552680554 | - | - |
| Jul-28 2024 | $0.0000000019148552680554 | $0.0000000019148552680554 | $0.0000000019552779487154 | $0.0000000019552779487154 | - | - |
| Jul-27 2024 | $0.0000000019552779487154 | $0.000000001933334834353199 | $0.0000000020780297619738 | $0.0000000019589407139776 | - | - |
| Jul-26 2024 | $0.0000000019589407139776 | $0.000000001866960823081899 | $0.0000000019589407139776 | $0.000000001866960823081899 | $0 | - |
| Jul-25 2024 | $0.000000001866960823081899 | $0.000000001866960823081899 | $0.0000000020580361792454 | $0.0000000020580361792454 | $0 | - |
| Jul-24 2024 | $0.0000000020580361792454 | $0.0000000020428917716297 | $0.0000000021773111192355 | $0.0000000021773111192355 | $105 | - |
| Jul-23 2024 | $0.0000000021773111192355 | $0.0000000021773111192355 | $0.0000000022731323274398 | $0.0000000022731323274398 | $0 | - |
| Jul-22 2024 | $0.0000000022731323274398 | $0.000000002239465757609999 | $0.0000000023044869049734 | $0.000000002239465757609999 | $1 | - |