Market Cap $2.33T
0.79%
Volume 24h $152.90B
-8.21%
BTC % 53.35%
-0.88%
ETH % 13.09%
2.52%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-27 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-26 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-25 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-24 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-23 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-22 2023 | $0.0000000811 | $0.000000081 | $0.0000000811 | $0.0000000811 | - | - |
May-21 2023 | $0.0000000811 | $0.0000000803 | $0.0000000816 | $0.0000000816 | - | - |
May-20 2023 | $0.0000000816 | $0.0000000815 | $0.0000000816 | $0.0000000816 | - | - |
May-19 2023 | $0.0000000816 | $0.0000000815 | $0.0000000828 | $0.0000000827 | - | - |
May-18 2023 | $0.0000000827 | $0.0000000824 | $0.0000000828 | $0.0000000827 | - | - |
May-17 2023 | $0.0000000827 | $0.0000000826 | $0.0000000828 | $0.0000000828 | - | - |
May-16 2023 | $0.0000000828 | $0.0000000689 | $0.0000001291 | $0.000000069 | - | - |
May-15 2023 | $0.000000069 | $0.0000000672 | $0.000000081 | $0.0000000746 | - | - |
May-14 2023 | $0.0000000746 | $0.0000000697 | $0.000000081 | $0.0000000698 | - | - |