Market Cap $2.51T 2.35%
Volume 24h $98.76B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 49 Seconds ago
Subsocial SUB

Subsocial (SUB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-05 2024 $0.00455557 $0.00415436 $0.00468785 $0.00468785 $91,016 $3,852,442
May-04 2024 $0.00461369 $0.00439476 $0.00466215 $0.00466215 $102,090 $3,901,596
May-03 2024 $0.00463457 $0.00453313 $0.00464439 $0.00462655 $105,199 $3,919,245
May-02 2024 $0.00461231 $0.00444981 $0.0046444 $0.00446524 $95,034 $3,900,424
May-01 2024 $0.00445218 $0.00395016 $0.00449763 $0.00421048 $110,504 $3,765,010
Apr-30 2024 $0.00422069 $0.00399209 $0.00475466 $0.00461772 $91,075 $3,569,246
Apr-29 2024 $0.00465318 $0.00443837 $0.00489272 $0.00479044 $93,134 $3,934,987
Apr-28 2024 $0.00474272 $0.00472938 $0.00486079 $0.0048343 $51,259 $4,010,706
Apr-27 2024 $0.0048886 $0.0048316 $0.00500161 $0.00495349 $74,224 $4,134,071
Apr-26 2024 $0.00496864 $0.00486865 $0.0050811 $0.00506627 $90,041 $4,201,753
Apr-25 2024 $0.00505926 $0.00480133 $0.00518405 $0.00508249 $102,852 $4,278,388
Apr-24 2024 $0.00515801 $0.00507744 $0.00558109 $0.00525606 $102,870 $4,361,901
Apr-23 2024 $0.00521852 $0.00521852 $0.00560753 $0.00549761 $96,211 $4,413,068
Apr-22 2024 $0.0055605 $0.00549686 $0.00584914 $0.00583997 $100,650 $4,702,266
Apr-21 2024 $0.00581074 $0.00539365 $0.00583734 $0.00554852 $92,393 $4,914,126

Historical and market price analysis of Subsocial (SUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 152 days, from day 12-06-2023.