Рыночная кепка $2.48T
2.86%
Объем 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Монеты
26.966
+4
Биржи
885
Последнее обновление
1 минут тому назад
Subsocial (SUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00463457 | $0.00453313 | $0.00464439 | $0.00462655 | $105,199 | $3,919,245 |
| May-02 2024 | $0.00461231 | $0.00444981 | $0.0046444 | $0.00446524 | $95,034 | $3,900,424 |
| May-01 2024 | $0.00445218 | $0.00395016 | $0.00449763 | $0.00421048 | $110,504 | $3,765,010 |
| Apr-30 2024 | $0.00422069 | $0.00399209 | $0.00475466 | $0.00461772 | $91,075 | $3,569,246 |
| Apr-29 2024 | $0.00465318 | $0.00443837 | $0.00489272 | $0.00479044 | $93,134 | $3,934,987 |
| Apr-28 2024 | $0.00474272 | $0.00472938 | $0.00486079 | $0.0048343 | $51,259 | $4,010,706 |
| Apr-27 2024 | $0.0048886 | $0.0048316 | $0.00500161 | $0.00495349 | $74,224 | $4,134,071 |
| Apr-26 2024 | $0.00496864 | $0.00486865 | $0.0050811 | $0.00506627 | $90,041 | $4,201,753 |
| Apr-25 2024 | $0.00505926 | $0.00480133 | $0.00518405 | $0.00508249 | $102,852 | $4,278,388 |
| Apr-24 2024 | $0.00515801 | $0.00507744 | $0.00558109 | $0.00525606 | $102,870 | $4,361,901 |
| Apr-23 2024 | $0.00521852 | $0.00521852 | $0.00560753 | $0.00549761 | $96,211 | $4,413,068 |
| Apr-22 2024 | $0.0055605 | $0.00549686 | $0.00584914 | $0.00583997 | $100,650 | $4,702,266 |
| Apr-21 2024 | $0.00581074 | $0.00539365 | $0.00583734 | $0.00554852 | $92,393 | $4,914,126 |
| Apr-20 2024 | $0.00533754 | $0.00526724 | $0.00647127 | $0.00541731 | $66,297 | $4,507,879 |
| Apr-19 2024 | $0.00543125 | $0.00504275 | $0.00546322 | $0.00517794 | $68,838 | $4,587,021 |