Cap Mercado $2.51T
2.4%
Volume 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Moedas
26.865
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Subsocial (SUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0048886 | $0.0048316 | $0.00500161 | $0.00495349 | $74,224 | $4,134,071 |
| Apr-26 2024 | $0.00496864 | $0.00486865 | $0.0050811 | $0.00506627 | $90,041 | $4,201,753 |
| Apr-25 2024 | $0.00505926 | $0.00480133 | $0.00518405 | $0.00508249 | $102,852 | $4,278,388 |
| Apr-24 2024 | $0.00515801 | $0.00507744 | $0.00558109 | $0.00525606 | $102,870 | $4,361,901 |
| Apr-23 2024 | $0.00521852 | $0.00521852 | $0.00560753 | $0.00549761 | $96,211 | $4,413,068 |
| Apr-22 2024 | $0.0055605 | $0.00549686 | $0.00584914 | $0.00583997 | $100,650 | $4,702,266 |
| Apr-21 2024 | $0.00581074 | $0.00539365 | $0.00583734 | $0.00554852 | $92,393 | $4,914,126 |
| Apr-20 2024 | $0.00533754 | $0.00526724 | $0.00647127 | $0.00541731 | $66,297 | $4,507,879 |
| Apr-19 2024 | $0.00543125 | $0.00504275 | $0.00546322 | $0.00517794 | $68,838 | $4,587,021 |
| Apr-18 2024 | $0.0051468 | $0.0049708 | $0.00540431 | $0.00509705 | $101,154 | $4,346,785 |
| Apr-17 2024 | $0.00507915 | $0.00504314 | $0.00516364 | $0.00506793 | $91,798 | $4,289,648 |
| Apr-16 2024 | $0.00505989 | $0.00498765 | $0.00551008 | $0.00551008 | $101,881 | $4,273,384 |
| Apr-15 2024 | $0.0054804 | $0.00512287 | $0.0055739 | $0.00546458 | $99,474 | $4,628,534 |
| Apr-14 2024 | $0.00554981 | $0.0048254 | $0.00652787 | $0.00518718 | $88,326 | $4,687,153 |
| Apr-13 2024 | $0.00484074 | $0.00483466 | $0.00585766 | $0.00541481 | $93,130 | $4,088,300 |