Cap Mercado $2.39T
1.37%
Volumen 24h $144.24B
40.61%
BTC % 51.05%
-0.05%
ETH % 14.63%
-0.54%
Monedas
27.111
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Subsocial (SUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00397716 | $0.00326107 | $0.00421158 | $0.00414171 | $107,014 | $3,363,306 |
| May-12 2024 | $0.00411601 | $0.00398793 | $0.00430607 | $0.00409199 | $105,906 | $3,480,730 |
| May-11 2024 | $0.00408685 | $0.00408685 | $0.00429586 | $0.00429323 | $56,703 | $3,456,071 |
| May-10 2024 | $0.00428811 | $0.00425454 | $0.00428811 | $0.00426634 | $68,122 | $3,626,266 |
| May-09 2024 | $0.00426752 | $0.00425712 | $0.00446863 | $0.00443296 | $93,487 | $3,608,855 |
| May-08 2024 | $0.00442663 | $0.00441707 | $0.00467229 | $0.00462191 | $91,505 | $3,743,404 |
| May-07 2024 | $0.00461817 | $0.00455123 | $0.00469162 | $0.00458126 | $98,443 | $3,905,380 |
| May-06 2024 | $0.0046044 | $0.00454327 | $0.00473121 | $0.00458684 | $108,474 | $3,893,735 |
| May-05 2024 | $0.00455557 | $0.00415436 | $0.00468785 | $0.00468785 | $91,016 | $3,852,442 |
| May-04 2024 | $0.00461369 | $0.00439476 | $0.00466215 | $0.00466215 | $102,090 | $3,901,596 |
| May-03 2024 | $0.00463457 | $0.00453313 | $0.00464439 | $0.00462655 | $105,199 | $3,919,245 |
| May-02 2024 | $0.00461231 | $0.00444981 | $0.0046444 | $0.00446524 | $95,034 | $3,900,424 |
| May-01 2024 | $0.00445218 | $0.00395016 | $0.00449763 | $0.00421048 | $110,504 | $3,765,010 |
| Apr-30 2024 | $0.00422069 | $0.00399209 | $0.00475466 | $0.00461772 | $91,075 | $3,569,246 |
| Apr-29 2024 | $0.00465318 | $0.00443837 | $0.00489272 | $0.00479044 | $93,134 | $3,934,987 |