Cap Mercato $2.41T
-2.12%
Volume 24o $127.36B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monete
27.027
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Subsocial (SUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00461817 | $0.00455123 | $0.00469162 | $0.00458126 | $98,443 | $3,905,380 |
| May-06 2024 | $0.0046044 | $0.00454327 | $0.00473121 | $0.00458684 | $108,474 | $3,893,735 |
| May-05 2024 | $0.00455557 | $0.00415436 | $0.00468785 | $0.00468785 | $91,016 | $3,852,442 |
| May-04 2024 | $0.00461369 | $0.00439476 | $0.00466215 | $0.00466215 | $102,090 | $3,901,596 |
| May-03 2024 | $0.00463457 | $0.00453313 | $0.00464439 | $0.00462655 | $105,199 | $3,919,245 |
| May-02 2024 | $0.00461231 | $0.00444981 | $0.0046444 | $0.00446524 | $95,034 | $3,900,424 |
| May-01 2024 | $0.00445218 | $0.00395016 | $0.00449763 | $0.00421048 | $110,504 | $3,765,010 |
| Apr-30 2024 | $0.00422069 | $0.00399209 | $0.00475466 | $0.00461772 | $91,075 | $3,569,246 |
| Apr-29 2024 | $0.00465318 | $0.00443837 | $0.00489272 | $0.00479044 | $93,134 | $3,934,987 |
| Apr-28 2024 | $0.00474272 | $0.00472938 | $0.00486079 | $0.0048343 | $51,259 | $4,010,706 |
| Apr-27 2024 | $0.0048886 | $0.0048316 | $0.00500161 | $0.00495349 | $74,224 | $4,134,071 |
| Apr-26 2024 | $0.00496864 | $0.00486865 | $0.0050811 | $0.00506627 | $90,041 | $4,201,753 |
| Apr-25 2024 | $0.00505926 | $0.00480133 | $0.00518405 | $0.00508249 | $102,852 | $4,278,388 |
| Apr-24 2024 | $0.00515801 | $0.00507744 | $0.00558109 | $0.00525606 | $102,870 | $4,361,901 |
| Apr-23 2024 | $0.00521852 | $0.00521852 | $0.00560753 | $0.00549761 | $96,211 | $4,413,068 |