Market Cap $2.86T
0.23%
Volume 24h $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30101 |
SuiShiba
30101
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 30102 |
Suiswap
30102
SSWP
|
- | - | - | -0.02% |
30d
-0.02%
60d
-61.54%
90d
-94.76%
|
Open $0.00000979
Low $0.00000979
High $0.00000979
|
- - | - |
|
||
| 30103 |
Suite
30103
SUITE
|
- | - | - | -0.47% |
30d
-49.34%
60d
-45.09%
90d
-52.3%
|
Open $0.0065653
Low $0.0065653
High $0.0065653
|
- - | - |
|
||
| 30104 |
Suitizens
30104
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Open $0.00002202
Low $0.00002201
High $0.00002203
|
- - | - |
|
||
| 30105 |
Sukhavati Network
30105
SKT
|
- | - | - | 8.66% |
30d
-87.55%
60d
-69.22%
90d
-86.73%
|
Open $0.00010985
Low $0.00010985
High $0.00010985
|
- - | - |
|
||
| 30106 |
SUKI
30106
SUKI
|
$0.000075 | - | - | 50.88% |
30d
-32.37%
60d
-32.37%
90d
-32.37%
|
Open $0.00007509
Low $0.00007509
High $0.00007509
|
- - | - |
|
||
| 30107 |
Sukiyaki
30107
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Open $0.0002642
Low $0.0002642
High $0.0002642
|
- - | - |
|
||
| 30108 |
SUKU
30108
SUKU
|
$0.007165 | -0.25% | 0.24% | 4.19% |
30d
2.37%
60d
-4.01%
90d
2.85%
|
Open $0.00711796
Low $0.0071135
High $0.00732336
|
$74.33K 10.37M SUKU | $4.29M |
|
||
| 30109 |
Sukuna Inu
30109
SUKUNA
|
- | - | - | 0.27% |
30d
-8.09%
60d
-16.2%
90d
-15.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30110 |
SUKUYANA
30110
SNA
|
- | - | 3.13% | 11.09% |
30d
7.84%
60d
8.16%
90d
26.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30111 |
Sulgecoin
30111
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Open $0.00077609
Low $0.00077609
High $0.00077609
|
- - | - |
|
||
| 30112 |
Sultanoshi
30112
STOSHI
|
- | - | - | -1.22% |
30d
-0.38%
60d
-38.69%
90d
-32.01%
|
Open $0.00020237
Low $0.00020237
High $0.00020237
|
- - | - |
|
||
| 30113 |
Sumcoin
30113
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
||
| 30114 |
SUMI
30114
SUMI
|
- | - | - | -0.73% |
30d
-34.83%
60d
-45.4%
90d
-49.84%
|
Open $0.00000714
Low $0.00000714
High $0.00000714
|
- - | - |
|
||
| 30115 |
Summer
30115
SUMMER
|
$0.003417 | - | 1.07% | 8.09% |
30d
4.58%
60d
22.68%
90d
34.4%
|
Open $0.00338335
Low $0.00336266
High $0.00348489
|
- - | - |
|
||
| 30116 |
Summeris
30116
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
||
| 30117 |
SUMMIT
30117
SUMMIT
|
- | - | - | -3.35% |
30d
-74.79%
60d
-57.36%
90d
-57.36%
|
Open $0.00019548
Low $0.00019548
High $0.00019548
|
- - | - |
|
||
| 30118 |
Summit Defi
30118
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Open $0.0041976
Low $0.0041976
High $0.0041976
|
- - | - |
|
||
| 30119 |
Summit Koda Token
30119
KODA
|
- | - | - | -5.61% |
30d
-42.53%
60d
-98.53%
90d
-99.56%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 30120 |
Summit Koda Token (Old)
30120
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d
-23.28%
60d
-21.01%
90d
98.49%
|
Open $0.00137094
Low $0.00133765
High $0.0013967
|
- - | - |
|
||
| 30121 |
Sumokoin
30121
SUMO
|
- | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Open $0.00061744
Low $0.00061744
High $0.00061744
|
- - | - |
|
||
| 30122 |
SumSwap
30122
SUM
|
- | - | - | -7.24% |
30d
14.79%
60d
-36.76%
90d
-47.2%
|
Open $0.00484056
Low $0.00484056
High $0.00484056
|
- - | - |
|
||
| 30123 |
Sun Tzu
30123
TZU
|
- | - | -22.17% | -48.15% |
30d
-33.43%
60d
-18.78%
90d
12.43%
|
Open $0.00002096
Low $0.00001398
High $0.00002096
|
- - | - |
|
||
| 30124 |
Sun Tzu
30124
TZU
|
- | - | - | -0.13% |
30d
-21.81%
60d
-51.54%
90d
-53.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30125 |
Sun Wu Kong
30125
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30d
-50.25%
60d
-94.46%
90d
-94.46%
|
Open $0.000007111
Low $0.000007023
High $0.000007215
|
- - | - |
|
||
| 30126 |
Sun Wukong
30126
WUKONG
|
- | - | - | -1.09% |
30d
-13.04%
60d
-13.04%
90d
-13.62%
|
Open $0.00019491
Low $0.00019491
High $0.00019491
|
- - | - |
|
||
| 30127 |
Sun Yuchen
30127
YUCHEN
|
- | - | - | - |
30d
-39.72%
60d
-94.86%
90d
-94.86%
|
Open $0.00000655
Low $0.00000655
High $0.00000655
|
- - | - |
|
||
| 30128 |
SUNBEANS
30128
BEANS
|
- | - | - | -0.01% |
30d
-50.06%
60d
-23.19%
90d
-0.09%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 30129 |
Sundae The Dog
30129
SUNDAE
|
- | - | - | - |
30d
-
60d
-
90d
-44.67%
|
Open $0.00742055
Low $0.00742055
High $0.00742055
|
- - | - |
|
||
| 30130 |
SundaeSwap
30130
SUNDAE
|
$0.000924 | - | -13.93% | 8.68% |
30d
0.44%
60d
-15.14%
90d
-15.31%
|
Open $0.0008936
Low $0.00086641
High $0.00107369
|
- - | - |
|
||
| 30131 |
Sunder Goverance Token
30131
Sunder
|
- | - | - | -0.48% |
30d
24.49%
60d
51.42%
90d
-18.65%
|
Open $0.00707716
Low $0.00707716
High $0.00707716
|
- - | - |
|
||
| 30132 |
Suneku
30132
SUNEKU
|
- | - | - | -0.21% |
30d
-10.25%
60d
-35.56%
90d
-26.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30133 |
Sunflower Farm
30133
SFF
|
- | - | - | -2.87% |
30d
6.84%
60d
-38.8%
90d
-18.24%
|
Open $0.00017834
Low $0.00017834
High $0.00017834
|
- - | - |
|
||
| 30134 |
Sunflower Finance
30134
SFO
|
- | 0.43% | -8.78% | 12.98% |
30d
-78.8%
60d
-78.8%
90d
-78.8%
|
Open $0.00001918
Low $0.00001895
High $0.00001918
|
- - | - |
|
||
| 30135 |
SunglassesDoge
30135
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30136 |
SUNGOAT
30136
SUNGOAT
|
- | - | - | - |
30d
33.11%
60d
59.53%
90d
-96.18%
|
Open $0.00001729
Low $0.00001729
High $0.00001729
|
- - | - |
|
||
| 30137 |
Sungou
30137
SUNGOU
|
- | - | - | -1.8% |
30d
-5.69%
60d
-16.96%
90d
-16.96%
|
Open $0.00002116
Low $0.00002116
High $0.00002116
|
- - | - |
|
||
| 30138 |
SUNI
30138
SUNI
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30139 |
Sunjak
30139
SUNJAK
|
- | - | - | - |
30d
-9.67%
60d
-96.61%
90d
-96.61%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 30140 |
SUNLION
30140
SUNLION
|
- | - | - | -1.53% |
30d
-21.9%
60d
-23.03%
90d
-23.03%
|
Open $0.00002754
Low -
High $0.00002754
|
- - | - |
|
||
| 30141 |
SunMaga
30141
SUNMAGA
|
- | - | - | -2.01% |
30d
3.68%
60d
4.41%
90d
-10.42%
|
Open $0.00001811
Low $0.00001811
High $0.00001811
|
- - | - |
|
||
| 30142 |
SUNNED
30142
SUNNED
|
- | - | - | - |
30d
-0.31%
60d
-3.07%
90d
-3.07%
|
Open $0.00004906
Low $0.00004906
High $0.00004906
|
- - | - |
|
||
| 30143 |
SunNeiro
30143
SUNNEIRO
|
- | - | - | -4.12% |
30d
82.68%
60d
122.35%
90d
32.15%
|
Open $0.00004384
Low $0.00004384
High $0.00004384
|
- - | - |
|
||
| 30144 |
Sunny on Tron
30144
SUNNY
|
- | - | -3.66% | 6.96% |
30d
-34.88%
60d
-25.97%
90d
-46.78%
|
Open $0.00008384
Low $0.00008076
High $0.00008384
|
- - | - |
|
||
| 30145 |
Sunny Side up
30145
SSU
|
$0.000749 | - | 3.21% | 7.67% |
30d
9.33%
60d
7.93%
90d
14.23%
|
Open $0.00072087
Low $0.00072087
High $0.00075122
|
- - | - |
|
||
| 30146 |
SunShield
30146
SSHLD
|
- | 47135829.88% | 16.45% | -38.6% |
30d
-80.36%
60d
-86.21%
90d
-86.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30147 |
SunShotCoin
30147
SSTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30148 |
SUNwifHat
30148
SWIF
|
- | - | 7.75% | -33.34% |
30d
-39.22%
60d
-11.09%
90d
55.31%
|
Open $0.00001297
Low $0.00001297
High $0.00001898
|
- - | - |
|
||
| 30149 |
SunWukong
30149
SUNWUKONG
|
$0.000228 | - | - | - |
30d
0.02%
60d
48.14%
90d
-7.77%
|
Open $0.00022769
Low $0.00022769
High $0.00022769
|
- - | - |
|
||
| 30150 |
SUP
30150
SUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.6945
Low $4.6945
High $4.6945
|
- - | - |
|
34.591 Coins Monitored - Page
603 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.