Market Cap $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $4.6955 | $4.6942 | $4.7002 | $4.6986 | - | - |
Apr-23 2024 | $4.6984 | $4.6982 | $4.7024 | $4.7005 | - | - |
Apr-22 2024 | $4.6995 | $4.6976 | $4.7020 | $4.7013 | - | - |
Apr-21 2024 | $4.6994 | $4.6983 | $4.7030 | $4.7004 | - | - |
Apr-20 2024 | $4.6995 | $4.6992 | $4.7022 | $4.7003 | - | - |
Apr-19 2024 | $4.7016 | $4.6991 | $4.7022 | $4.7011 | - | - |
Apr-18 2024 | $4.7004 | $4.6976 | $4.7013 | $4.6978 | - | - |
Apr-17 2024 | $4.6978 | $4.6974 | $4.7016 | $4.6999 | - | - |
Apr-16 2024 | $4.7003 | $4.6989 | $4.7018 | $4.6996 | - | - |
Apr-15 2024 | $4.6995 | $4.6995 | $4.7041 | $4.7036 | - | - |
Apr-14 2024 | $4.7009 | $4.6987 | $4.7034 | $4.7025 | - | - |
Apr-13 2024 | $4.7037 | $4.6981 | $4.7046 | $4.7002 | - | - |
Apr-12 2024 | $4.6994 | $4.6952 | $4.7003 | $4.6997 | - | - |
Apr-11 2024 | $4.6988 | $4.6969 | $4.7001 | $4.6975 | - | - |
Apr-10 2024 | $4.6977 | $4.6953 | $4.6997 | $4.6969 | - | - |