시가총액 $2.46T
4.22%
볼륨 24시간 $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
코인
26.964
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.7008 | $4.6975 | $4.7022 | $4.6987 | - | - |
| May-02 2024 | $4.6993 | $4.6924 | $4.6993 | $4.6924 | - | - |
| May-01 2024 | $4.6913 | $4.6904 | $4.6955 | $4.6932 | - | - |
| Apr-30 2024 | $4.6926 | $4.6912 | $4.6993 | $4.6993 | - | - |
| Apr-29 2024 | $4.6964 | $4.6957 | $4.6988 | $4.6968 | - | - |
| Apr-28 2024 | $4.6962 | $4.6945 | $4.6972 | $4.6946 | - | - |
| Apr-27 2024 | $4.6947 | $4.6944 | $4.6979 | $4.6964 | - | - |
| Apr-26 2024 | $4.6966 | $4.6962 | $4.7002 | $4.6968 | - | - |
| Apr-25 2024 | $4.6984 | $4.6957 | $4.6998 | $4.6959 | - | - |
| Apr-24 2024 | $4.6955 | $4.6942 | $4.7002 | $4.6986 | - | - |
| Apr-23 2024 | $4.6984 | $4.6982 | $4.7024 | $4.7005 | - | - |
| Apr-22 2024 | $4.6995 | $4.6976 | $4.7020 | $4.7013 | - | - |
| Apr-21 2024 | $4.6994 | $4.6983 | $4.7030 | $4.7004 | - | - |
| Apr-20 2024 | $4.6995 | $4.6992 | $4.7022 | $4.7003 | - | - |
| Apr-19 2024 | $4.7016 | $4.6991 | $4.7022 | $4.7011 | - | - |