Cap Marché $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $4.7008 | $4.6975 | $4.7022 | $4.6987 | - | - |
May-02 2024 | $4.6993 | $4.6924 | $4.6993 | $4.6924 | - | - |
May-01 2024 | $4.6913 | $4.6904 | $4.6955 | $4.6932 | - | - |
Apr-30 2024 | $4.6926 | $4.6912 | $4.6993 | $4.6993 | - | - |
Apr-29 2024 | $4.6964 | $4.6957 | $4.6988 | $4.6968 | - | - |
Apr-28 2024 | $4.6962 | $4.6945 | $4.6972 | $4.6946 | - | - |
Apr-27 2024 | $4.6947 | $4.6944 | $4.6979 | $4.6964 | - | - |
Apr-26 2024 | $4.6966 | $4.6962 | $4.7002 | $4.6968 | - | - |
Apr-25 2024 | $4.6984 | $4.6957 | $4.6998 | $4.6959 | - | - |
Apr-24 2024 | $4.6955 | $4.6942 | $4.7002 | $4.6986 | - | - |
Apr-23 2024 | $4.6984 | $4.6982 | $4.7024 | $4.7005 | - | - |
Apr-22 2024 | $4.6995 | $4.6976 | $4.7020 | $4.7013 | - | - |
Apr-21 2024 | $4.6994 | $4.6983 | $4.7030 | $4.7004 | - | - |
Apr-20 2024 | $4.6995 | $4.6992 | $4.7022 | $4.7003 | - | - |
Apr-19 2024 | $4.7016 | $4.6991 | $4.7022 | $4.7011 | - | - |