Market Cap $2.47T
2.35%
Volume 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Coins
26.698
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00003777 | $0.00003629 | $0.00003777 | $0.00003629 | $1,568 | - |
Apr-17 2024 | $0.00003629 | $0.00003629 | $0.00003706 | $0.00003706 | $385 | - |
Apr-16 2024 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
Apr-15 2024 | $0.00003706 | $0.00003696 | $0.00003706 | $0.00003696 | $6 | - |
Apr-14 2024 | $0.00003696 | $0.00003696 | $0.00003939 | $0.00003939 | $83 | - |
Apr-13 2024 | $0.00003939 | $0.00003939 | $0.00004143 | $0.00004143 | $0 | - |
Apr-12 2024 | $0.00004143 | $0.00004051 | $0.00004143 | $0.00004051 | $13 | - |
Apr-11 2024 | $0.00004051 | $0.00004051 | $0.00004153 | $0.00004153 | $300 | - |
Apr-10 2024 | $0.00004153 | $0.00004079 | $0.00004153 | $0.00004079 | $3,911 | - |
Apr-09 2024 | $0.00004079 | $0.00004071 | $0.00004153 | $0.00004153 | $30 | - |
Apr-08 2024 | $0.00004153 | $0.00004092 | $0.00004216 | $0.00004092 | $55 | - |
Apr-07 2024 | $0.00004092 | $0.00004092 | $0.00004107 | $0.00004107 | $204 | - |
Apr-06 2024 | $0.00004107 | $0.00004087 | $0.00004107 | $0.00004088 | $66 | - |
Apr-05 2024 | $0.00004088 | $0.00004049 | $0.00004097 | $0.00004097 | $490 | - |
Apr-04 2024 | $0.00004097 | $0.00003914 | $0.00004097 | $0.00003914 | $92 | - |