時価総額 $2.49T
0.74%
ボリューム24h $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00002991 | $0.00002979 | $0.00003095 | $0.00003095 | $1,923 | - |
| Apr-25 2024 | $0.00003095 | $0.00003047 | $0.00003549 | $0.00003549 | $10,957 | - |
| Apr-24 2024 | $0.00003549 | $0.00003549 | $0.00003693 | $0.0000367 | $3,683 | - |
| Apr-23 2024 | $0.0000367 | $0.0000367 | $0.00004426 | $0.00004372 | $16,682 | - |
| Apr-22 2024 | $0.00004372 | $0.00004107 | $0.00004372 | $0.00004107 | $2,869 | - |
| Apr-21 2024 | $0.00004105 | $0.0000394 | $0.00004105 | $0.0000394 | $207 | - |
| Apr-20 2024 | $0.0000394 | $0.0000394 | $0.00003956 | $0.00003956 | $11 | - |
| Apr-19 2024 | $0.00003956 | $0.00003762 | $0.00003965 | $0.00003777 | $2,126 | - |
| Apr-18 2024 | $0.00003777 | $0.00003629 | $0.00003777 | $0.00003629 | $1,568 | - |
| Apr-17 2024 | $0.00003629 | $0.00003629 | $0.00003706 | $0.00003706 | $385 | - |
| Apr-16 2024 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Apr-15 2024 | $0.00003706 | $0.00003696 | $0.00003706 | $0.00003696 | $6 | - |
| Apr-14 2024 | $0.00003696 | $0.00003696 | $0.00003939 | $0.00003939 | $83 | - |
| Apr-13 2024 | $0.00003939 | $0.00003939 | $0.00004143 | $0.00004143 | $0 | - |
| Apr-12 2024 | $0.00004143 | $0.00004051 | $0.00004143 | $0.00004051 | $13 | - |