Cap Mercado $2.50T
-3.79%
Volume 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Moedas
26.826
+49
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00003549 | $0.00003549 | $0.00003693 | $0.0000367 | $3,683 | - |
Apr-23 2024 | $0.0000367 | $0.0000367 | $0.00004426 | $0.00004372 | $16,682 | - |
Apr-22 2024 | $0.00004372 | $0.00004107 | $0.00004372 | $0.00004107 | $2,869 | - |
Apr-21 2024 | $0.00004105 | $0.0000394 | $0.00004105 | $0.0000394 | $207 | - |
Apr-20 2024 | $0.0000394 | $0.0000394 | $0.00003956 | $0.00003956 | $11 | - |
Apr-19 2024 | $0.00003956 | $0.00003762 | $0.00003965 | $0.00003777 | $2,126 | - |
Apr-18 2024 | $0.00003777 | $0.00003629 | $0.00003777 | $0.00003629 | $1,568 | - |
Apr-17 2024 | $0.00003629 | $0.00003629 | $0.00003706 | $0.00003706 | $385 | - |
Apr-16 2024 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
Apr-15 2024 | $0.00003706 | $0.00003696 | $0.00003706 | $0.00003696 | $6 | - |
Apr-14 2024 | $0.00003696 | $0.00003696 | $0.00003939 | $0.00003939 | $83 | - |
Apr-13 2024 | $0.00003939 | $0.00003939 | $0.00004143 | $0.00004143 | $0 | - |
Apr-12 2024 | $0.00004143 | $0.00004051 | $0.00004143 | $0.00004051 | $13 | - |
Apr-11 2024 | $0.00004051 | $0.00004051 | $0.00004153 | $0.00004153 | $300 | - |
Apr-10 2024 | $0.00004153 | $0.00004079 | $0.00004153 | $0.00004079 | $3,911 | - |