시가총액 $2.33T
2.26%
볼륨 24시간 $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002858 | $0.00002808 | $0.0000293 | $0.0000293 | $38 | - |
| Apr-30 2024 | $0.0000293 | $0.00002902 | $0.00003061 | $0.00003061 | $1,176 | - |
| Apr-29 2024 | $0.00003061 | $0.00003047 | $0.00003116 | $0.00003116 | $900 | - |
| Apr-28 2024 | $0.00003116 | $0.00002958 | $0.00003116 | $0.00002958 | $2,632 | - |
| Apr-27 2024 | $0.00002958 | $0.00002958 | $0.00002991 | $0.00002991 | $62 | - |
| Apr-26 2024 | $0.00002991 | $0.00002979 | $0.00003095 | $0.00003095 | $1,923 | - |
| Apr-25 2024 | $0.00003095 | $0.00003047 | $0.00003549 | $0.00003549 | $10,957 | - |
| Apr-24 2024 | $0.00003549 | $0.00003549 | $0.00003693 | $0.0000367 | $3,683 | - |
| Apr-23 2024 | $0.0000367 | $0.0000367 | $0.00004426 | $0.00004372 | $16,682 | - |
| Apr-22 2024 | $0.00004372 | $0.00004107 | $0.00004372 | $0.00004107 | $2,869 | - |
| Apr-21 2024 | $0.00004105 | $0.0000394 | $0.00004105 | $0.0000394 | $207 | - |
| Apr-20 2024 | $0.0000394 | $0.0000394 | $0.00003956 | $0.00003956 | $11 | - |
| Apr-19 2024 | $0.00003956 | $0.00003762 | $0.00003965 | $0.00003777 | $2,126 | - |
| Apr-18 2024 | $0.00003777 | $0.00003629 | $0.00003777 | $0.00003629 | $1,568 | - |
| Apr-17 2024 | $0.00003629 | $0.00003629 | $0.00003706 | $0.00003706 | $385 | - |