Market Cap $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00189772 | $0.00189772 | $0.00194482 | $0.00192739 | $1 | - |
Mar-27 2024 | $0.00192739 | $0.00192739 | $0.0019979 | $0.0019979 | $0 | - |
Mar-26 2024 | $0.0019979 | $0.00195329 | $0.0019979 | $0.00195329 | $2 | - |
Mar-25 2024 | $0.00195349 | $0.00190274 | $0.00195349 | $0.00190274 | $1 | - |
Mar-24 2024 | $0.00184636 | $0.00184636 | $0.0018677 | $0.0018677 | - | - |
Mar-23 2024 | $0.0018677 | $0.00186549 | $0.00186896 | $0.00186549 | $8 | - |
Mar-22 2024 | $0.00186549 | $0.00186549 | $0.00186549 | $0.00186549 | - | - |
Mar-21 2024 | $0.00186549 | $0.00186549 | $0.00190595 | $0.00186748 | - | - |
Mar-20 2024 | $0.00186748 | $0.00177557 | $0.00186748 | $0.00177778 | $1 | - |
Mar-19 2024 | $0.00177778 | $0.00177778 | $0.00195569 | $0.00195569 | $2 | - |
Mar-18 2024 | $0.00195507 | $0.00195507 | $0.00206418 | $0.00206418 | $1 | - |
Mar-17 2024 | $0.0020099 | $0.0020099 | $0.00204553 | $0.00204553 | $0 | - |
Mar-16 2024 | $0.00204553 | $0.00204553 | $0.00216673 | $0.00216673 | $1 | - |
Mar-15 2024 | $0.00216673 | $0.00216673 | $0.00243332 | $0.00243332 | $2 | - |
Mar-14 2024 | $0.00243332 | $0.00242519 | $0.00243332 | $0.00242519 | $0 | - |