時価総額 $2.32T
2.27%
ボリューム24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
硬貨
26.949
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00134925 | $0.00127197 | $0.00134925 | $0.00127197 | $1 | - |
| May-01 2024 | $0.00127197 | $0.00125017 | $0.00127197 | $0.0012703 | - | - |
| Apr-30 2024 | $0.0012703 | $0.0012703 | $0.00134491 | $0.00134472 | $1 | - |
| Apr-29 2024 | $0.00134472 | $0.0013447 | $0.00138526 | $0.00138526 | $1 | - |
| Apr-28 2024 | $0.00138526 | $0.00137837 | $0.00138526 | $0.00137837 | $1 | - |
| Apr-27 2024 | $0.00137837 | $0.00134379 | $0.00137837 | $0.00134916 | $0 | - |
| Apr-26 2024 | $0.00134916 | $0.0013317 | $0.00134916 | $0.0013317 | $1 | - |
| Apr-25 2024 | $0.0013317 | $0.0013317 | $0.00137844 | $0.00137844 | $0 | - |
| Apr-24 2024 | $0.00137844 | $0.00137844 | $0.00139034 | $0.00139034 | - | - |
| Apr-23 2024 | $0.00139034 | $0.00137599 | $0.00139269 | $0.00138637 | $0 | - |
| Apr-22 2024 | $0.00138637 | $0.00134963 | $0.00138637 | $0.00134963 | $1 | - |
| Apr-21 2024 | $0.00134963 | $0.00134925 | $0.00138274 | $0.00138274 | $1 | - |
| Apr-20 2024 | $0.00138274 | $0.00129153 | $0.00138274 | $0.00129356 | $2 | - |
| Apr-19 2024 | $0.00129356 | $0.00120177 | $0.00129356 | $0.00127821 | $0 | - |
| Apr-18 2024 | $0.00127821 | $0.00126551 | $0.00129144 | $0.00128086 | $0 | - |