Рыночная кепка $2.75T
7.47%
Объем 24h $331.98B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Монеты
27.227
+26
Биржи
885
Последнее обновление
22 секунд тому назад
Sunflower Farm (SFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00139534 | $0.00129564 | $0.00139534 | $0.00129564 | $1 | - |
| May-19 2024 | $0.00129564 | $0.00129564 | $0.00135078 | $0.00135078 | $0 | - |
| May-18 2024 | $0.00135078 | $0.0013287 | $0.00135078 | $0.00133132 | $0 | - |
| May-17 2024 | $0.00133132 | $0.00127838 | $0.00133132 | $0.00127838 | $1 | - |
| May-16 2024 | $0.00127838 | $0.00127838 | $0.00129214 | $0.00128178 | - | - |
| May-15 2024 | $0.00128178 | $0.0012415 | $0.00128208 | $0.0012415 | $1 | - |
| May-14 2024 | $0.0012415 | $0.0012415 | $0.00128553 | $0.00128553 | $1 | - |
| May-13 2024 | $0.00128553 | $0.00128553 | $0.00129455 | $0.00129455 | $0 | - |
| May-12 2024 | $0.00129455 | $0.00129455 | $0.00129718 | $0.00129718 | - | - |
| May-11 2024 | $0.00129718 | $0.00127907 | $0.00129718 | $0.00128059 | $0 | - |
| May-10 2024 | $0.00128059 | $0.00127348 | $0.00131495 | $0.00127348 | $1 | - |
| May-09 2024 | $0.00127348 | $0.00127348 | $0.0013131 | $0.00131279 | $0 | - |
| May-08 2024 | $0.00131202 | $0.00131102 | $0.00131435 | $0.00131435 | $1 | - |
| May-07 2024 | $0.00135841 | $0.00135669 | $0.00135841 | $0.00135783 | $1 | - |
| May-06 2024 | $0.00138603 | $0.00138398 | $0.00143619 | $0.00138398 | $1 | - |