Cap Mercato $2.48T
-2.94%
Volume 24o $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00138398 | $0.00135581 | $0.00138505 | $0.00138505 | $1 | - |
May-04 2024 | $0.00138505 | $0.00138304 | $0.00138505 | $0.00138304 | $0 | - |
May-03 2024 | $0.00138304 | $0.00134925 | $0.00138304 | $0.00134925 | $0 | - |
May-02 2024 | $0.00134925 | $0.00127197 | $0.00134925 | $0.00127197 | $1 | - |
May-01 2024 | $0.00127197 | $0.00125017 | $0.00127197 | $0.0012703 | - | - |
Apr-30 2024 | $0.0012703 | $0.0012703 | $0.00134491 | $0.00134472 | $1 | - |
Apr-29 2024 | $0.00134472 | $0.0013447 | $0.00138526 | $0.00138526 | $1 | - |
Apr-28 2024 | $0.00138526 | $0.00137837 | $0.00138526 | $0.00137837 | $1 | - |
Apr-27 2024 | $0.00137837 | $0.00134379 | $0.00137837 | $0.00134916 | $0 | - |
Apr-26 2024 | $0.00134916 | $0.0013317 | $0.00134916 | $0.0013317 | $1 | - |
Apr-25 2024 | $0.0013317 | $0.0013317 | $0.00137844 | $0.00137844 | $0 | - |
Apr-24 2024 | $0.00137844 | $0.00137844 | $0.00139034 | $0.00139034 | - | - |
Apr-23 2024 | $0.00139034 | $0.00137599 | $0.00139269 | $0.00138637 | $0 | - |
Apr-22 2024 | $0.00138637 | $0.00134963 | $0.00138637 | $0.00134963 | $1 | - |
Apr-21 2024 | $0.00134963 | $0.00134925 | $0.00138274 | $0.00138274 | $1 | - |