시가총액 $2.76T
7.59%
볼륨 24시간 $284.61B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
코인
27.221
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00139534 | $0.00129564 | $0.00139534 | $0.00129564 | $1 | - |
| May-19 2024 | $0.00129564 | $0.00129564 | $0.00135078 | $0.00135078 | $0 | - |
| May-18 2024 | $0.00135078 | $0.0013287 | $0.00135078 | $0.00133132 | $0 | - |
| May-17 2024 | $0.00133132 | $0.00127838 | $0.00133132 | $0.00127838 | $1 | - |
| May-16 2024 | $0.00127838 | $0.00127838 | $0.00129214 | $0.00128178 | - | - |
| May-15 2024 | $0.00128178 | $0.0012415 | $0.00128208 | $0.0012415 | $1 | - |
| May-14 2024 | $0.0012415 | $0.0012415 | $0.00128553 | $0.00128553 | $1 | - |
| May-13 2024 | $0.00128553 | $0.00128553 | $0.00129455 | $0.00129455 | $0 | - |
| May-12 2024 | $0.00129455 | $0.00129455 | $0.00129718 | $0.00129718 | - | - |
| May-11 2024 | $0.00129718 | $0.00127907 | $0.00129718 | $0.00128059 | $0 | - |
| May-10 2024 | $0.00128059 | $0.00127348 | $0.00131495 | $0.00127348 | $1 | - |
| May-09 2024 | $0.00127348 | $0.00127348 | $0.0013131 | $0.00131279 | $0 | - |
| May-08 2024 | $0.00131202 | $0.00131102 | $0.00131435 | $0.00131435 | $1 | - |
| May-07 2024 | $0.00135841 | $0.00135669 | $0.00135841 | $0.00135783 | $1 | - |
| May-06 2024 | $0.00138603 | $0.00138398 | $0.00143619 | $0.00138398 | $1 | - |