Market Cap $2.46T
3.32%
Volume 24h $184.14B
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
Coins
26.700
+18
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
Dec-10 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
Dec-09 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
Dec-08 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
Dec-07 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
Dec-06 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
Dec-05 2022 | $0.00484056 | $0.00484048 | $0.00484077 | $0.0048406 | - | - |
Dec-04 2022 | $0.00484058 | $0.00484051 | $0.00530536 | $0.00525032 | $15,988 | - |
Dec-03 2022 | $0.00525031 | $0.00480327 | $0.00531047 | $0.00496327 | $38,560 | - |
Dec-02 2022 | $0.00496332 | $0.00480323 | $0.0049994 | $0.0048362 | $36,318 | - |
Dec-01 2022 | $0.00483621 | $0.00480208 | $0.0049862 | $0.00486113 | $31,193 | - |
Nov-30 2022 | $0.00486107 | $0.00480217 | $0.00539804 | $0.00505564 | $36,172 | - |
Nov-29 2022 | $0.0050557 | $0.00480026 | $0.00539118 | $0.00486535 | $37,426 | - |
Nov-28 2022 | $0.00486535 | $0.00480035 | $0.00519905 | $0.00512395 | $35,505 | - |
Nov-27 2022 | $0.00512396 | $0.00500073 | $0.00616327 | $0.00612635 | $42,268 | - |