Cap Mercado $2.43T
-3.19%
Volumen 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
Dec-10 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
Dec-09 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
Dec-08 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
Dec-07 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
Dec-06 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
Dec-05 2022 | $0.00484056 | $0.00484048 | $0.00484077 | $0.0048406 | - | - |
Dec-04 2022 | $0.00484058 | $0.00484051 | $0.00530536 | $0.00525032 | $15,988 | - |
Dec-03 2022 | $0.00525031 | $0.00480327 | $0.00531047 | $0.00496327 | $38,560 | - |
Dec-02 2022 | $0.00496332 | $0.00480323 | $0.0049994 | $0.0048362 | $36,318 | - |
Dec-01 2022 | $0.00483621 | $0.00480208 | $0.0049862 | $0.00486113 | $31,193 | - |
Nov-30 2022 | $0.00486107 | $0.00480217 | $0.00539804 | $0.00505564 | $36,172 | - |
Nov-29 2022 | $0.0050557 | $0.00480026 | $0.00539118 | $0.00486535 | $37,426 | - |
Nov-28 2022 | $0.00486535 | $0.00480035 | $0.00519905 | $0.00512395 | $35,505 | - |
Nov-27 2022 | $0.00512396 | $0.00500073 | $0.00616327 | $0.00612635 | $42,268 | - |