Market Cap $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Coins
34.543
+3
Exchanges
885
Last update
3 Minutes ago
Sultanoshi (STOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00020237 | $0.00020237 | $0.00020237 | $0.00020237 | - | $1,639 |
| Mar-31 2026 | $0.00020237 | $0.00020237 | $0.00020237 | $0.00020237 | - | $1,639 |
| Mar-30 2026 | $0.00020237 | $0.00020237 | $0.00020237 | $0.00020237 | - | $1,639 |
| Mar-29 2026 | $0.00020237 | $0.00020237 | $0.00020237 | $0.00020237 | - | $1,639 |
| Mar-28 2026 | $0.00020237 | $0.00020237 | $0.00020237 | $0.00020237 | - | $1,639 |
| Mar-27 2026 | $0.00020237 | $0.00020237 | $0.00020237 | $0.00020237 | - | $1,639 |
| Mar-26 2026 | $0.00020237 | $0.00020237 | $0.00020487 | $0.00020487 | - | $1,639 |
| Mar-25 2026 | $0.00020487 | $0.00020487 | $0.00020487 | $0.00020487 | - | $1,660 |
| Mar-24 2026 | $0.00020487 | $0.00020122 | $0.00020487 | $0.00020122 | - | $1,660 |
| Mar-23 2026 | $0.00020122 | $0.00018462 | $0.00020122 | $0.00018462 | - | $1,630 |
| Mar-22 2026 | $0.00018462 | $0.00018462 | $0.00018462 | $0.00018462 | - | $1,495 |
| Mar-21 2026 | $0.00018462 | $0.00016949 | $0.00018462 | $0.00016949 | - | $1,495 |
| Mar-20 2026 | $0.00016949 | $0.00016949 | $0.00025363 | $0.00025363 | - | $1,373 |
| Mar-19 2026 | $0.00025363 | $0.00025363 | $0.00025363 | $0.00025363 | - | $2,054 |
| Mar-18 2026 | $0.00025363 | $0.00025363 | $0.00025363 | $0.00025363 | - | $2,054 |