Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
59 Seconds ago
Sunjak (SUNJAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-06 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-05 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-04 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-03 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-02 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-01 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Sep-30 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Sep-29 2024 | $0.0000044924 | $0.0000043555 | $0.0000044924 | $0.0000043555 | $5 | - |
| Sep-28 2024 | $0.0000043555 | $0.0000043555 | $0.0000043555 | $0.0000043555 | - | - |
| Sep-27 2024 | $0.0000043555 | $0.0000043003 | $0.0000043555 | $0.0000043003 | $31 | - |
| Sep-26 2024 | $0.0000043003 | $0.0000042466 | $0.0000043003 | $0.0000042466 | $8 | - |
| Sep-25 2024 | $0.0000042466 | $0.0000042466 | $0.0000043406 | $0.0000043406 | $21 | - |
| Sep-24 2024 | $0.0000043406 | $0.0000043406 | $0.0000043425 | $0.0000043425 | $4 | - |
| Sep-23 2024 | $0.0000043425 | $0.0000043425 | $0.0000043425 | $0.0000043425 | - | - |