時価総額 $2.21T
-3.49%
ボリューム24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
硬貨
34.665
取引所
204
ライブ
Sunjak (SUNJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sunjak (SUNJAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 48 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-06 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-05 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-04 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-03 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-02 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Oct-01 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Sep-30 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
| Sep-29 2024 | $0.0000044924 | $0.0000043555 | $0.0000044924 | $0.0000043555 | $5 | - |
| Sep-28 2024 | $0.0000043555 | $0.0000043555 | $0.0000043555 | $0.0000043555 | - | - |
| Sep-27 2024 | $0.0000043555 | $0.0000043003 | $0.0000043555 | $0.0000043003 | $31 | - |
| Sep-26 2024 | $0.0000043003 | $0.0000042466 | $0.0000043003 | $0.0000042466 | $8 | - |
| Sep-25 2024 | $0.0000042466 | $0.0000042466 | $0.0000043406 | $0.0000043406 | $21 | - |
| Sep-24 2024 | $0.0000043406 | $0.0000043406 | $0.0000043425 | $0.0000043425 | $4 | - |
| Sep-23 2024 | $0.0000043425 | $0.0000043425 | $0.0000043425 | $0.0000043425 | - | - |