Market Cap $2.39T
-0.02%
Volume 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Coins
26.683
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
Jul-15 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
Jul-14 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
Jul-13 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
Jul-12 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
Jul-11 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
Jul-10 2022 | $0.00999531 | $0.00999468 | $0.00999589 | $0.00999538 | - | - |
Jul-09 2022 | $0.00999538 | $0.00999332 | $0.00999572 | $0.00999422 | $4 | - |
Jul-08 2022 | $0.00999418 | $0.00999285 | $0.00999575 | $0.0099941 | $4 | - |
Jul-07 2022 | $0.00999446 | $0.00999018 | $0.00999505 | $0.00999089 | $4 | - |
Jul-06 2022 | $0.00999097 | $0.0099896 | $0.0099922 | $0.00999095 | $4 | - |
Jul-05 2022 | $0.00999091 | $0.00998936 | $0.00999248 | $0.00999118 | $4 | - |
Jul-04 2022 | $0.00999108 | $0.0099899 | $0.00999222 | $0.00999071 | $4 | - |
Jul-03 2022 | $0.00999078 | $0.00998891 | $0.00999127 | $0.00998952 | $4 | - |
Jul-02 2022 | $0.00998959 | $0.00998826 | $0.00999119 | $0.00998854 | $4 | - |