Cap Mercato $2.48T -0.4%
Volume 24o $113.06B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Sudan Gold Coin SGC

Prezzo storico di Sudan Gold Coin (SGC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-16 2022 $0.00999531 $0.00999531 $0.00999531 $0.00999531 - -
Jul-15 2022 $0.00999531 $0.00999531 $0.00999531 $0.00999531 - -
Jul-14 2022 $0.00999531 $0.00999531 $0.00999531 $0.00999531 - -
Jul-13 2022 $0.00999531 $0.00999531 $0.00999531 $0.00999531 - -
Jul-12 2022 $0.00999531 $0.00999531 $0.00999531 $0.00999531 - -
Jul-11 2022 $0.00999531 $0.00999531 $0.00999531 $0.00999531 - -
Jul-10 2022 $0.00999531 $0.00999468 $0.00999589 $0.00999538 - -
Jul-09 2022 $0.00999538 $0.00999332 $0.00999572 $0.00999422 $4 -
Jul-08 2022 $0.00999418 $0.00999285 $0.00999575 $0.0099941 $4 -
Jul-07 2022 $0.00999446 $0.00999018 $0.00999505 $0.00999089 $4 -
Jul-06 2022 $0.00999097 $0.0099896 $0.0099922 $0.00999095 $4 -
Jul-05 2022 $0.00999091 $0.00998936 $0.00999248 $0.00999118 $4 -
Jul-04 2022 $0.00999108 $0.0099899 $0.00999222 $0.00999071 $4 -
Jul-03 2022 $0.00999078 $0.00998891 $0.00999127 $0.00998952 $4 -
Jul-02 2022 $0.00998959 $0.00998826 $0.00999119 $0.00998854 $4 -

Analisi storica e di mercato del prezzo di Sudan Gold Coin (SGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 813 giorni, dal giorno 04-02-2022.