시가총액 $2.51T
1.88%
볼륨 24시간 $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
코인
26.865
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-15 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-14 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-13 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-12 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-11 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-10 2022 | $0.00999531 | $0.00999468 | $0.00999589 | $0.00999538 | - | - |
| Jul-09 2022 | $0.00999538 | $0.00999332 | $0.00999572 | $0.00999422 | $4 | - |
| Jul-08 2022 | $0.00999418 | $0.00999285 | $0.00999575 | $0.0099941 | $4 | - |
| Jul-07 2022 | $0.00999446 | $0.00999018 | $0.00999505 | $0.00999089 | $4 | - |
| Jul-06 2022 | $0.00999097 | $0.0099896 | $0.0099922 | $0.00999095 | $4 | - |
| Jul-05 2022 | $0.00999091 | $0.00998936 | $0.00999248 | $0.00999118 | $4 | - |
| Jul-04 2022 | $0.00999108 | $0.0099899 | $0.00999222 | $0.00999071 | $4 | - |
| Jul-03 2022 | $0.00999078 | $0.00998891 | $0.00999127 | $0.00998952 | $4 | - |
| Jul-02 2022 | $0.00998959 | $0.00998826 | $0.00999119 | $0.00998854 | $4 | - |