Cap Mercado $2.78T 0.43%
Volume 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-16 2022 $0.00999531 $0.00999531 $0.00999531 $0.00999531 - -
Jul-15 2022 $0.00999531 $0.00999531 $0.00999531 $0.00999531 - -
Jul-14 2022 $0.00999531 $0.00999531 $0.00999531 $0.00999531 - -
Jul-13 2022 $0.00999531 $0.00999531 $0.00999531 $0.00999531 - -
Jul-12 2022 $0.00999531 $0.00999531 $0.00999531 $0.00999531 - -
Jul-11 2022 $0.00999531 $0.00999531 $0.00999531 $0.00999531 - -
Jul-10 2022 $0.00999531 $0.00999468 $0.00999589 $0.00999538 - -
Jul-09 2022 $0.00999538 $0.00999332 $0.00999572 $0.00999422 $4 -
Jul-08 2022 $0.00999418 $0.00999285 $0.00999575 $0.0099941 $4 -
Jul-07 2022 $0.00999446 $0.00999018 $0.00999505 $0.00999089 $4 -
Jul-06 2022 $0.00999097 $0.0099896 $0.0099922 $0.00999095 $4 -
Jul-05 2022 $0.00999091 $0.00998936 $0.00999248 $0.00999118 $4 -
Jul-04 2022 $0.00999108 $0.0099899 $0.00999222 $0.00999071 $4 -
Jul-03 2022 $0.00999078 $0.00998891 $0.00999127 $0.00998952 $4 -
Jul-02 2022 $0.00998959 $0.00998826 $0.00999119 $0.00998854 $4 -

Análise histórica e de mercado do preço de Sudan Gold Coin (SGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 813 dias, a partir do dia 05-01-2022.