Market Cap $2.49T
6.5%
Volume 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Coins
26.965
+12
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000038 | $0.00003001 | $0.000038 | $0.00003274 | $82 | - |
May-02 2024 | $0.00003275 | $0.00002669 | $0.000033 | $0.00002698 | $194 | - |
May-01 2024 | $0.00002697 | $0.00002697 | $0.00003146 | $0.00003146 | $89 | - |
Apr-30 2024 | $0.00003146 | $0.00002649 | $0.00003148 | $0.00002654 | $35 | - |
Apr-29 2024 | $0.00002654 | $0.00002653 | $0.000031 | $0.000031 | $65 | - |
Apr-28 2024 | $0.00003097 | $0.00002558 | $0.00003098 | $0.00002574 | $73 | - |
Apr-27 2024 | $0.00002574 | $0.00002573 | $0.00003099 | $0.00003099 | $20 | - |
Apr-26 2024 | $0.00003099 | $0.00002574 | $0.000031 | $0.00002798 | $91 | - |
Apr-25 2024 | $0.00002799 | $0.00002799 | $0.00002999 | $0.00002998 | $25 | - |
Apr-24 2024 | $0.00002499 | $0.00002453 | $0.00002901 | $0.00002453 | $96 | - |
Apr-23 2024 | $0.00002453 | $0.00002453 | $0.00003102 | $0.00003101 | $108 | - |
Apr-22 2024 | $0.00003101 | $0.000031 | $0.00003449 | $0.00003201 | $122 | - |
Apr-21 2024 | $0.00003201 | $0.00003201 | $0.00003977 | $0.00003203 | $142 | - |
Apr-20 2024 | $0.00003202 | $0.00003202 | $0.00003303 | $0.00003205 | $137 | - |
Apr-19 2024 | $0.00003205 | $0.00003151 | $0.00003373 | $0.00003373 | $182 | - |