Cap Mercado $2.47T
-2.92%
Volumen 24h $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sui Launch Token (SLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000305 | $0.00003032 | $0.00003723 | $0.00003032 | $154 | - |
| May-04 2024 | $0.00003032 | $0.00003032 | $0.00003799 | $0.00003799 | $321 | - |
| May-03 2024 | $0.000038 | $0.00003001 | $0.000038 | $0.00003274 | $82 | - |
| May-02 2024 | $0.00003275 | $0.00002669 | $0.000033 | $0.00002698 | $194 | - |
| May-01 2024 | $0.00002697 | $0.00002697 | $0.00003146 | $0.00003146 | $89 | - |
| Apr-30 2024 | $0.00003146 | $0.00002649 | $0.00003148 | $0.00002654 | $35 | - |
| Apr-29 2024 | $0.00002654 | $0.00002653 | $0.000031 | $0.000031 | $65 | - |
| Apr-28 2024 | $0.00003097 | $0.00002558 | $0.00003098 | $0.00002574 | $73 | - |
| Apr-27 2024 | $0.00002574 | $0.00002573 | $0.00003099 | $0.00003099 | $20 | - |
| Apr-26 2024 | $0.00003099 | $0.00002574 | $0.000031 | $0.00002798 | $91 | - |
| Apr-25 2024 | $0.00002799 | $0.00002799 | $0.00002999 | $0.00002998 | $25 | - |
| Apr-24 2024 | $0.00002499 | $0.00002453 | $0.00002901 | $0.00002453 | $96 | - |
| Apr-23 2024 | $0.00002453 | $0.00002453 | $0.00003102 | $0.00003101 | $108 | - |
| Apr-22 2024 | $0.00003101 | $0.000031 | $0.00003449 | $0.00003201 | $122 | - |
| Apr-21 2024 | $0.00003201 | $0.00003201 | $0.00003977 | $0.00003203 | $142 | - |