시가총액 $2.51T
2.08%
볼륨 24시간 $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
코인
26.865
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002574 | $0.00002573 | $0.00003099 | $0.00003099 | $20 | - |
| Apr-26 2024 | $0.00003099 | $0.00002574 | $0.000031 | $0.00002798 | $91 | - |
| Apr-25 2024 | $0.00002799 | $0.00002799 | $0.00002999 | $0.00002998 | $25 | - |
| Apr-24 2024 | $0.00002499 | $0.00002453 | $0.00002901 | $0.00002453 | $96 | - |
| Apr-23 2024 | $0.00002453 | $0.00002453 | $0.00003102 | $0.00003101 | $108 | - |
| Apr-22 2024 | $0.00003101 | $0.000031 | $0.00003449 | $0.00003201 | $122 | - |
| Apr-21 2024 | $0.00003201 | $0.00003201 | $0.00003977 | $0.00003203 | $142 | - |
| Apr-20 2024 | $0.00003202 | $0.00003202 | $0.00003303 | $0.00003205 | $137 | - |
| Apr-19 2024 | $0.00003205 | $0.00003151 | $0.00003373 | $0.00003373 | $182 | - |
| Apr-18 2024 | $0.00003373 | $0.000031 | $0.00004699 | $0.00004699 | $142 | - |
| Apr-17 2024 | $0.00004698 | $0.00003 | $0.00004736 | $0.00004734 | $73 | - |
| Apr-16 2024 | $0.00004734 | $0.00002631 | $0.00004742 | $0.0000412 | $735 | - |
| Apr-15 2024 | $0.00003652 | $0.00003605 | $0.00004027 | $0.00003606 | $98 | - |
| Apr-14 2024 | $0.00003603 | $0.00003001 | $0.00005301 | $0.00005301 | $1,740 | - |
| Apr-13 2024 | $0.00005303 | $0.00003315 | $0.00005309 | $0.0000435 | $280 | - |