Cap Marché $2.43T
1.28%
Volume 24h $144.23B
51.44%
BTC % 51.21%
1.03%
ETH % 14.61%
-0.89%
Monnaies
27.106
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00004412 | $0.00003798 | $0.00004596 | $0.00003798 | $205 | - |
May-11 2024 | $0.00003799 | $0.00003797 | $0.00004418 | $0.00003825 | $73 | - |
May-10 2024 | $0.00003826 | $0.00003798 | $0.00003826 | $0.000038 | $45 | - |
May-09 2024 | $0.00003799 | $0.00003063 | $0.00003851 | $0.00003063 | $281 | - |
May-08 2024 | $0.00003063 | $0.00003063 | $0.00003108 | $0.00003108 | $0 | - |
May-07 2024 | $0.00003109 | $0.000031 | $0.000032 | $0.000031 | $114 | - |
May-06 2024 | $0.00003101 | $0.0000305 | $0.00003102 | $0.0000305 | $34 | - |
May-05 2024 | $0.0000305 | $0.00003032 | $0.00003723 | $0.00003032 | $154 | - |
May-04 2024 | $0.00003032 | $0.00003032 | $0.00003799 | $0.00003799 | $321 | - |
May-03 2024 | $0.000038 | $0.00003001 | $0.000038 | $0.00003274 | $82 | - |
May-02 2024 | $0.00003275 | $0.00002669 | $0.000033 | $0.00002698 | $194 | - |
May-01 2024 | $0.00002697 | $0.00002697 | $0.00003146 | $0.00003146 | $89 | - |
Apr-30 2024 | $0.00003146 | $0.00002649 | $0.00003148 | $0.00002654 | $35 | - |
Apr-29 2024 | $0.00002654 | $0.00002653 | $0.000031 | $0.000031 | $65 | - |
Apr-28 2024 | $0.00003097 | $0.00002558 | $0.00003098 | $0.00002574 | $73 | - |