Рыночная кепка $2.48T
6.14%
Объем 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Монеты
26.966
+6
Биржи
885
Последнее обновление
0 секунд тому назад
Sui Launch Token (SLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000038 | $0.00003001 | $0.000038 | $0.00003274 | $82 | - |
| May-02 2024 | $0.00003275 | $0.00002669 | $0.000033 | $0.00002698 | $194 | - |
| May-01 2024 | $0.00002697 | $0.00002697 | $0.00003146 | $0.00003146 | $89 | - |
| Apr-30 2024 | $0.00003146 | $0.00002649 | $0.00003148 | $0.00002654 | $35 | - |
| Apr-29 2024 | $0.00002654 | $0.00002653 | $0.000031 | $0.000031 | $65 | - |
| Apr-28 2024 | $0.00003097 | $0.00002558 | $0.00003098 | $0.00002574 | $73 | - |
| Apr-27 2024 | $0.00002574 | $0.00002573 | $0.00003099 | $0.00003099 | $20 | - |
| Apr-26 2024 | $0.00003099 | $0.00002574 | $0.000031 | $0.00002798 | $91 | - |
| Apr-25 2024 | $0.00002799 | $0.00002799 | $0.00002999 | $0.00002998 | $25 | - |
| Apr-24 2024 | $0.00002499 | $0.00002453 | $0.00002901 | $0.00002453 | $96 | - |
| Apr-23 2024 | $0.00002453 | $0.00002453 | $0.00003102 | $0.00003101 | $108 | - |
| Apr-22 2024 | $0.00003101 | $0.000031 | $0.00003449 | $0.00003201 | $122 | - |
| Apr-21 2024 | $0.00003201 | $0.00003201 | $0.00003977 | $0.00003203 | $142 | - |
| Apr-20 2024 | $0.00003202 | $0.00003202 | $0.00003303 | $0.00003205 | $137 | - |
| Apr-19 2024 | $0.00003205 | $0.00003151 | $0.00003373 | $0.00003373 | $182 | - |