Cap Mercado $2.34T
4.02%
Volume 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002697 | $0.00002697 | $0.00003146 | $0.00003146 | $89 | - |
Apr-30 2024 | $0.00003146 | $0.00002649 | $0.00003148 | $0.00002654 | $35 | - |
Apr-29 2024 | $0.00002654 | $0.00002653 | $0.000031 | $0.000031 | $65 | - |
Apr-28 2024 | $0.00003097 | $0.00002558 | $0.00003098 | $0.00002574 | $73 | - |
Apr-27 2024 | $0.00002574 | $0.00002573 | $0.00003099 | $0.00003099 | $20 | - |
Apr-26 2024 | $0.00003099 | $0.00002574 | $0.000031 | $0.00002798 | $91 | - |
Apr-25 2024 | $0.00002799 | $0.00002799 | $0.00002999 | $0.00002998 | $25 | - |
Apr-24 2024 | $0.00002499 | $0.00002453 | $0.00002901 | $0.00002453 | $96 | - |
Apr-23 2024 | $0.00002453 | $0.00002453 | $0.00003102 | $0.00003101 | $108 | - |
Apr-22 2024 | $0.00003101 | $0.000031 | $0.00003449 | $0.00003201 | $122 | - |
Apr-21 2024 | $0.00003201 | $0.00003201 | $0.00003977 | $0.00003203 | $142 | - |
Apr-20 2024 | $0.00003202 | $0.00003202 | $0.00003303 | $0.00003205 | $137 | - |
Apr-19 2024 | $0.00003205 | $0.00003151 | $0.00003373 | $0.00003373 | $182 | - |
Apr-18 2024 | $0.00003373 | $0.000031 | $0.00004699 | $0.00004699 | $142 | - |
Apr-17 2024 | $0.00004698 | $0.00003 | $0.00004736 | $0.00004734 | $73 | - |