時価総額 $2.41T
0.94%
ボリューム24h $140.14B
47.85%
BTC % 51.11%
0.7%
ETH % 14.69%
-0.27%
硬貨
27.110
+21
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00004089 | $0.00004089 | $0.00004416 | $0.00004413 | - | - |
| May-12 2024 | $0.00004412 | $0.00003798 | $0.00004596 | $0.00003798 | $205 | - |
| May-11 2024 | $0.00003799 | $0.00003797 | $0.00004418 | $0.00003825 | $73 | - |
| May-10 2024 | $0.00003826 | $0.00003798 | $0.00003826 | $0.000038 | $45 | - |
| May-09 2024 | $0.00003799 | $0.00003063 | $0.00003851 | $0.00003063 | $281 | - |
| May-08 2024 | $0.00003063 | $0.00003063 | $0.00003108 | $0.00003108 | $0 | - |
| May-07 2024 | $0.00003109 | $0.000031 | $0.000032 | $0.000031 | $114 | - |
| May-06 2024 | $0.00003101 | $0.0000305 | $0.00003102 | $0.0000305 | $34 | - |
| May-05 2024 | $0.0000305 | $0.00003032 | $0.00003723 | $0.00003032 | $154 | - |
| May-04 2024 | $0.00003032 | $0.00003032 | $0.00003799 | $0.00003799 | $321 | - |
| May-03 2024 | $0.000038 | $0.00003001 | $0.000038 | $0.00003274 | $82 | - |
| May-02 2024 | $0.00003275 | $0.00002669 | $0.000033 | $0.00002698 | $194 | - |
| May-01 2024 | $0.00002697 | $0.00002697 | $0.00003146 | $0.00003146 | $89 | - |
| Apr-30 2024 | $0.00003146 | $0.00002649 | $0.00003148 | $0.00002654 | $35 | - |
| Apr-29 2024 | $0.00002654 | $0.00002653 | $0.000031 | $0.000031 | $65 | - |