Market Cap $2.65T
-2.56%
Volume 24h $137.59B
-31.43%
BTC % 58.48%
3.18%
ETH % 9.69%
3.19%
Coins
34.650
+6
Exchanges
874
Last update
19 Seconds ago
Suiba Inu (SUIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002613 | $0.00002159 | $0.00002613 | $0.00002159 | $851 | - |
| May-17 2026 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
| May-16 2026 | $0.00002416 | $0.00002416 | $0.00002547 | $0.00002547 | - | - |
| May-15 2026 | $0.00002547 | $0.00002547 | $0.00002751 | $0.00002744 | - | - |
| May-14 2026 | $0.00002744 | $0.00002744 | $0.00002842 | $0.00002842 | - | - |
| May-13 2026 | $0.00002798 | $0.00002733 | $0.00002846 | $0.00002733 | - | - |
| May-12 2026 | $0.00002733 | $0.00002728 | $0.00003145 | $0.00003145 | - | - |
| May-11 2026 | $0.00003145 | $0.00003012 | $0.00003903 | $0.00003903 | - | - |
| May-10 2026 | $0.0000386 | $0.00002173 | $0.00003882 | $0.00002278 | $1,030 | - |
| May-09 2026 | $0.00002278 | $0.00002009 | $0.00002505 | $0.00002163 | $761 | - |
| May-08 2026 | $0.00002069 | $0.00001771 | $0.00002069 | $0.0000183 | - | - |
| May-07 2026 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| May-06 2026 | $0.0000183 | $0.00001716 | $0.00001891 | $0.00001716 | - | - |
| May-05 2026 | $0.00001716 | $0.00001482 | $0.00001716 | $0.00001482 | - | - |
| May-04 2026 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |