Cap Mercato $2.74T
-0.99%
Volume 24o $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Suiba Inu (SUIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Apr-28 2026 | $0.00001493 | $0.00001487 | $0.00001696 | $0.00001696 | - | - |
| Apr-27 2026 | $0.00001696 | $0.00001696 | $0.00001948 | $0.00001948 | $121 | - |
| Apr-26 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Apr-25 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Apr-24 2026 | $0.00001948 | $0.00001872 | $0.00001948 | $0.00001872 | - | - |
| Apr-23 2026 | $0.00001872 | $0.00001872 | $0.00001991 | $0.00001991 | - | - |
| Apr-22 2026 | $0.00001991 | $0.00001914 | $0.00001991 | $0.00001914 | - | - |
| Apr-21 2026 | $0.00001914 | $0.00001914 | $0.00001922 | $0.00001922 | $1 | - |
| Apr-20 2026 | $0.00001922 | $0.00001922 | $0.00002007 | $0.00002007 | - | - |
| Apr-19 2026 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Apr-18 2026 | $0.00002007 | $0.00002007 | $0.00002212 | $0.00002132 | - | - |
| Apr-17 2026 | $0.00002132 | $0.00002029 | $0.00002132 | $0.00002029 | - | - |
| Apr-16 2026 | $0.00002029 | $0.0000179 | $0.00002029 | $0.0000179 | - | - |
| Apr-15 2026 | $0.0000179 | $0.00001397 | $0.0000179 | $0.00001397 | - | - |