시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
2 의사록 전에
Suiba Inu (SUIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Apr-28 2026 | $0.00001493 | $0.00001487 | $0.00001696 | $0.00001696 | - | - |
| Apr-27 2026 | $0.00001696 | $0.00001696 | $0.00001948 | $0.00001948 | $121 | - |
| Apr-26 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Apr-25 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Apr-24 2026 | $0.00001948 | $0.00001872 | $0.00001948 | $0.00001872 | - | - |
| Apr-23 2026 | $0.00001872 | $0.00001872 | $0.00001991 | $0.00001991 | - | - |
| Apr-22 2026 | $0.00001991 | $0.00001914 | $0.00001991 | $0.00001914 | - | - |
| Apr-21 2026 | $0.00001914 | $0.00001914 | $0.00001922 | $0.00001922 | $1 | - |
| Apr-20 2026 | $0.00001922 | $0.00001922 | $0.00002007 | $0.00002007 | - | - |
| Apr-19 2026 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Apr-18 2026 | $0.00002007 | $0.00002007 | $0.00002212 | $0.00002132 | - | - |
| Apr-17 2026 | $0.00002132 | $0.00002029 | $0.00002132 | $0.00002029 | - | - |
| Apr-16 2026 | $0.00002029 | $0.0000179 | $0.00002029 | $0.0000179 | - | - |
| Apr-15 2026 | $0.0000179 | $0.00001397 | $0.0000179 | $0.00001397 | - | - |