시가총액 $2.66T
1.39%
볼륨 24시간 $149.46B
8.23%
BTC % 58.34%
-0.32%
ETH % 9.64%
-0.62%
코인
34.655
+8
거래소
874
마지막 업데이트
3 의사록 전에
Suiba Inu (SUIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000273 | $0.00002548 | $0.0000273 | $0.00002548 | $719 | - |
| May-19 2026 | $0.00002613 | $0.00002159 | $0.00002613 | $0.00002159 | $851 | - |
| May-17 2026 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
| May-16 2026 | $0.00002416 | $0.00002416 | $0.00002547 | $0.00002547 | - | - |
| May-15 2026 | $0.00002547 | $0.00002547 | $0.00002751 | $0.00002744 | - | - |
| May-14 2026 | $0.00002744 | $0.00002744 | $0.00002842 | $0.00002842 | - | - |
| May-13 2026 | $0.00002798 | $0.00002733 | $0.00002846 | $0.00002733 | - | - |
| May-12 2026 | $0.00002733 | $0.00002728 | $0.00003145 | $0.00003145 | - | - |
| May-11 2026 | $0.00003145 | $0.00003012 | $0.00003903 | $0.00003903 | - | - |
| May-10 2026 | $0.0000386 | $0.00002173 | $0.00003882 | $0.00002278 | $1,030 | - |
| May-09 2026 | $0.00002278 | $0.00002009 | $0.00002505 | $0.00002163 | $761 | - |
| May-08 2026 | $0.00002069 | $0.00001771 | $0.00002069 | $0.0000183 | - | - |
| May-07 2026 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| May-06 2026 | $0.0000183 | $0.00001716 | $0.00001891 | $0.00001716 | - | - |
| May-05 2026 | $0.00001716 | $0.00001482 | $0.00001716 | $0.00001482 | - | - |