Cap Marché $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Suiba Inu (SUIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Apr-28 2026 | $0.00001493 | $0.00001487 | $0.00001696 | $0.00001696 | - | - |
| Apr-27 2026 | $0.00001696 | $0.00001696 | $0.00001948 | $0.00001948 | $121 | - |
| Apr-26 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Apr-25 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Apr-24 2026 | $0.00001948 | $0.00001872 | $0.00001948 | $0.00001872 | - | - |
| Apr-23 2026 | $0.00001872 | $0.00001872 | $0.00001991 | $0.00001991 | - | - |
| Apr-22 2026 | $0.00001991 | $0.00001914 | $0.00001991 | $0.00001914 | - | - |
| Apr-21 2026 | $0.00001914 | $0.00001914 | $0.00001922 | $0.00001922 | $1 | - |
| Apr-20 2026 | $0.00001922 | $0.00001922 | $0.00002007 | $0.00002007 | - | - |
| Apr-19 2026 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Apr-18 2026 | $0.00002007 | $0.00002007 | $0.00002212 | $0.00002132 | - | - |
| Apr-17 2026 | $0.00002132 | $0.00002029 | $0.00002132 | $0.00002029 | - | - |
| Apr-16 2026 | $0.00002029 | $0.0000179 | $0.00002029 | $0.0000179 | - | - |
| Apr-15 2026 | $0.0000179 | $0.00001397 | $0.0000179 | $0.00001397 | - | - |