Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Suiba Inu (SUIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Apr-28 2026 | $0.00001493 | $0.00001487 | $0.00001696 | $0.00001696 | - | - |
| Apr-27 2026 | $0.00001696 | $0.00001696 | $0.00001948 | $0.00001948 | $121 | - |
| Apr-26 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Apr-25 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Apr-24 2026 | $0.00001948 | $0.00001872 | $0.00001948 | $0.00001872 | - | - |
| Apr-23 2026 | $0.00001872 | $0.00001872 | $0.00001991 | $0.00001991 | - | - |
| Apr-22 2026 | $0.00001991 | $0.00001914 | $0.00001991 | $0.00001914 | - | - |
| Apr-21 2026 | $0.00001914 | $0.00001914 | $0.00001922 | $0.00001922 | $1 | - |
| Apr-20 2026 | $0.00001922 | $0.00001922 | $0.00002007 | $0.00002007 | - | - |
| Apr-19 2026 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Apr-18 2026 | $0.00002007 | $0.00002007 | $0.00002212 | $0.00002132 | - | - |
| Apr-17 2026 | $0.00002132 | $0.00002029 | $0.00002132 | $0.00002029 | - | - |
| Apr-16 2026 | $0.00002029 | $0.0000179 | $0.00002029 | $0.0000179 | - | - |
| Apr-15 2026 | $0.0000179 | $0.00001397 | $0.0000179 | $0.00001397 | - | - |