Market Cap $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Coins
34.543
+3
Exchanges
885
Last update
32 Seconds ago
SUPER CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000045272969129 | $0.000000000000043423749044 | $0.000000000000045272969129 | $0.000000000000043423749044 | - | - |
| Apr-28 2026 | $0.000000000000043423749044 | $0.000000000000043423749044 | $0.000000000000045147883943 | $0.000000000000045147883943 | - | - |
| Apr-27 2026 | $0.000000000000045147883943 | $0.000000000000045147883943 | $0.000000000000045152558454 | $0.000000000000045152558454 | - | - |
| Apr-26 2026 | $0.000000000000045152558454 | $0.000000000000045152558454 | $0.000000000000045696544319 | $0.000000000000045696544319 | - | - |
| Apr-25 2026 | $0.000000000000045696544319 | $0.000000000000044899627063 | $0.000000000000045696544319 | $0.00000000000004497084701 | - | - |
| Apr-24 2026 | $0.00000000000004497084701 | $0.000000000000044946477722 | $0.00000000000004497084701 | $0.000000000000044946477722 | - | - |
| Apr-23 2026 | $0.000000000000044946477722 | $0.000000000000044946477722 | $0.000000000000045453431346 | $0.000000000000045453431346 | - | - |
| Apr-22 2026 | $0.000000000000045453431346 | $0.000000000000045453431346 | $0.000000000000047421865288 | $0.000000000000046769181223 | - | - |
| Apr-21 2026 | $0.000000000000046769181223 | $0.000000000000046215642174 | $0.000000000000046769181223 | $0.000000000000046215642174 | - | - |
| Apr-20 2026 | $0.000000000000046215642174 | $0.000000000000046215642174 | $0.000000000000046296919952 | $0.000000000000046296919952 | - | - |
| Apr-19 2026 | $0.000000000000046296919952 | $0.000000000000046296919952 | $0.000000000000046473568798 | $0.000000000000046473568798 | - | - |
| Apr-18 2026 | $0.000000000000046473568798 | $0.000000000000046473568798 | $0.000000000000047720835418 | $0.000000000000047459730572 | - | - |
| Apr-17 2026 | $0.000000000000047459730572 | $0.000000000000045984001745 | $0.000000000000047459730572 | $0.000000000000045984001745 | - | - |
| Apr-16 2026 | $0.000000000000045984001745 | $0.000000000000045984001745 | $0.00000000000004770924508 | $0.000000000000046480263628 | $35 | - |
| Apr-15 2026 | $0.000000000000046480263628 | $0.000000000000045473967116 | $0.000000000000046480263628 | $0.000000000000045473967116 | - | - |