Cap Mercado $2.81T
1.66%
Volume 24h $269.54B
40.2%
BTC % 56.82%
0.24%
ETH % 10.13%
0.79%
Moedas
34.572
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $45,496,978,282 | $43,679,675,480 | $45,496,978,282 | $43,679,675,480 | $29 | - |
| May-02 2026 | $43,679,675,480 | $43,679,675,480 | $44,609,722,454 | $44,609,722,454 | - | - |
| May-01 2026 | $44,609,722,454 | $43,634,045,851 | $44,609,722,454 | $43,634,045,851 | - | - |
| Apr-30 2026 | $43,634,045,851 | $43,634,045,851 | $45,272,969,129 | $45,272,969,129 | - | - |
| Apr-29 2026 | $45,272,969,129 | $43,423,749,044 | $45,272,969,129 | $43,423,749,044 | - | - |
| Apr-28 2026 | $43,423,749,044 | $43,423,749,044 | $45,147,883,943 | $45,147,883,943 | - | - |
| Apr-27 2026 | $45,147,883,943 | $45,147,883,943 | $45,152,558,454 | $45,152,558,454 | - | - |
| Apr-26 2026 | $45,152,558,454 | $45,152,558,454 | $45,696,544,319 | $45,696,544,319 | - | - |
| Apr-25 2026 | $45,696,544,319 | $44,899,627,063 | $45,696,544,319 | $44,970,847,010 | - | - |
| Apr-24 2026 | $44,970,847,010 | $44,946,477,722 | $44,970,847,010 | $44,946,477,722 | - | - |
| Apr-23 2026 | $44,946,477,722 | $44,946,477,722 | $45,453,431,346 | $45,453,431,346 | - | - |
| Apr-22 2026 | $45,453,431,346 | $45,453,431,346 | $47,421,865,288 | $46,769,181,223 | - | - |
| Apr-21 2026 | $46,769,181,223 | $46,215,642,174 | $46,769,181,223 | $46,215,642,174 | - | - |
| Apr-20 2026 | $46,215,642,174 | $46,215,642,174 | $46,296,919,952 | $46,296,919,952 | - | - |
| Apr-19 2026 | $46,296,919,952 | $46,296,919,952 | $46,473,568,798 | $46,473,568,798 | - | - |