시가총액 $2.21T
-4.37%
볼륨 24시간 $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
코인
34.665
거래소
204
실시간
SUPER CAT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SUPER CAT (CAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 818 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000045479466156 | $0.000000000000045479466156 | $0.000000000000045479466156 | $0.000000000000045479466156 | - | - |
| May-16 2026 | $0.000000000000045479466156 | $0.000000000000045479466156 | $0.000000000000047819750086 | $0.000000000000047819750086 | - | - |
| May-15 2026 | $0.000000000000047819750086 | $0.000000000000046661133631 | $0.000000000000047819750086 | $0.000000000000046661133631 | - | - |
| May-14 2026 | $0.000000000000046661133631 | $0.000000000000046661133631 | $0.000000000000047437667052 | $0.000000000000047437667052 | - | - |
| May-13 2026 | $0.000000000000047437667052 | $0.000000000000046319315883 | $0.000000000000047437667052 | $0.000000000000046319315883 | - | - |
| May-12 2026 | $0.000000000000046319315883 | $0.000000000000046121887127 | $0.000000000000046319315883 | $0.000000000000046121887127 | - | - |
| May-11 2026 | $0.000000000000046121887127 | $0.000000000000045322139379 | $0.000000000000046121887127 | $0.000000000000045322139379 | - | - |
| May-10 2026 | $0.000000000000045322139379 | $0.000000000000045322139379 | $0.000000000000045556397958 | $0.000000000000045556397958 | - | - |
| May-09 2026 | $0.000000000000045556397958 | $0.000000000000045476220067 | $0.000000000000045556397958 | $0.000000000000045476220067 | - | - |
| May-08 2026 | $0.000000000000045476220067 | $0.000000000000045476220067 | $0.000000000000045598775126 | $0.000000000000045598775126 | - | - |
| May-07 2026 | $0.000000000000045598775126 | $0.000000000000045338465251 | $0.000000000000045598775126 | $0.000000000000045338465251 | - | - |
| May-06 2026 | $0.000000000000045338465251 | $0.000000000000044382033849 | $0.000000000000046994177889 | $0.000000000000044382033849 | - | - |
| May-05 2026 | $0.000000000000044382033849 | $0.00000000000004400764551 | $0.000000000000045542878608 | $0.000000000000045542878608 | - | - |
| May-04 2026 | $0.000000000000045542878608 | $0.000000000000045496978282 | $0.000000000000045542878608 | $0.000000000000045496978282 | - | - |
| May-03 2026 | $0.000000000000045496978282 | $0.00000000000004367967548 | $0.000000000000045496978282 | $0.00000000000004367967548 | $29 | - |