時価総額 $2.81T
1.66%
ボリューム24h $269.54B
40.2%
BTC % 56.82%
0.24%
ETH % 10.13%
0.79%
硬貨
34.572
+7
取引所
885
最後の更新
2 分 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000045496978282 | $0.00000000000004367967548 | $0.000000000000045496978282 | $0.00000000000004367967548 | $29 | - |
| May-02 2026 | $0.00000000000004367967548 | $0.00000000000004367967548 | $0.000000000000044609722454 | $0.000000000000044609722454 | - | - |
| May-01 2026 | $0.000000000000044609722454 | $0.000000000000043634045851 | $0.000000000000044609722454 | $0.000000000000043634045851 | - | - |
| Apr-30 2026 | $0.000000000000043634045851 | $0.000000000000043634045851 | $0.000000000000045272969129 | $0.000000000000045272969129 | - | - |
| Apr-29 2026 | $0.000000000000045272969129 | $0.000000000000043423749044 | $0.000000000000045272969129 | $0.000000000000043423749044 | - | - |
| Apr-28 2026 | $0.000000000000043423749044 | $0.000000000000043423749044 | $0.000000000000045147883943 | $0.000000000000045147883943 | - | - |
| Apr-27 2026 | $0.000000000000045147883943 | $0.000000000000045147883943 | $0.000000000000045152558454 | $0.000000000000045152558454 | - | - |
| Apr-26 2026 | $0.000000000000045152558454 | $0.000000000000045152558454 | $0.000000000000045696544319 | $0.000000000000045696544319 | - | - |
| Apr-25 2026 | $0.000000000000045696544319 | $0.000000000000044899627063 | $0.000000000000045696544319 | $0.00000000000004497084701 | - | - |
| Apr-24 2026 | $0.00000000000004497084701 | $0.000000000000044946477722 | $0.00000000000004497084701 | $0.000000000000044946477722 | - | - |
| Apr-23 2026 | $0.000000000000044946477722 | $0.000000000000044946477722 | $0.000000000000045453431346 | $0.000000000000045453431346 | - | - |
| Apr-22 2026 | $0.000000000000045453431346 | $0.000000000000045453431346 | $0.000000000000047421865288 | $0.000000000000046769181223 | - | - |
| Apr-21 2026 | $0.000000000000046769181223 | $0.000000000000046215642174 | $0.000000000000046769181223 | $0.000000000000046215642174 | - | - |
| Apr-20 2026 | $0.000000000000046215642174 | $0.000000000000046215642174 | $0.000000000000046296919952 | $0.000000000000046296919952 | - | - |
| Apr-19 2026 | $0.000000000000046296919952 | $0.000000000000046296919952 | $0.000000000000046473568798 | $0.000000000000046473568798 | - | - |