Рыночная кепка $2.74T
-1.33%
Объем 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
51 секунд тому назад
SUPER CAT (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $45,272,969,129 | $43,423,749,044 | $45,272,969,129 | $43,423,749,044 | - | - |
| Apr-28 2026 | $43,423,749,044 | $43,423,749,044 | $45,147,883,943 | $45,147,883,943 | - | - |
| Apr-27 2026 | $45,147,883,943 | $45,147,883,943 | $45,152,558,454 | $45,152,558,454 | - | - |
| Apr-26 2026 | $45,152,558,454 | $45,152,558,454 | $45,696,544,319 | $45,696,544,319 | - | - |
| Apr-25 2026 | $45,696,544,319 | $44,899,627,063 | $45,696,544,319 | $44,970,847,010 | - | - |
| Apr-24 2026 | $44,970,847,010 | $44,946,477,722 | $44,970,847,010 | $44,946,477,722 | - | - |
| Apr-23 2026 | $44,946,477,722 | $44,946,477,722 | $45,453,431,346 | $45,453,431,346 | - | - |
| Apr-22 2026 | $45,453,431,346 | $45,453,431,346 | $47,421,865,288 | $46,769,181,223 | - | - |
| Apr-21 2026 | $46,769,181,223 | $46,215,642,174 | $46,769,181,223 | $46,215,642,174 | - | - |
| Apr-20 2026 | $46,215,642,174 | $46,215,642,174 | $46,296,919,952 | $46,296,919,952 | - | - |
| Apr-19 2026 | $46,296,919,952 | $46,296,919,952 | $46,473,568,798 | $46,473,568,798 | - | - |
| Apr-18 2026 | $46,473,568,798 | $46,473,568,798 | $47,720,835,418 | $47,459,730,572 | - | - |
| Apr-17 2026 | $47,459,730,572 | $45,984,001,745 | $47,459,730,572 | $45,984,001,745 | - | - |
| Apr-16 2026 | $45,984,001,745 | $45,984,001,745 | $47,709,245,080 | $46,480,263,628 | $35 | - |
| Apr-15 2026 | $46,480,263,628 | $45,473,967,116 | $46,480,263,628 | $45,473,967,116 | - | - |