Market Cap $2.25T
-8.3%
Volume 24h $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Coins
26.908
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000103 | $0.000000009911354885447799 | $0.0000000109 | $0.0000000109 | $268,797 | - |
Apr-29 2024 | $0.0000000108 | $0.0000000105 | $0.0000000113 | $0.0000000113 | $266,323 | - |
Apr-28 2024 | $0.0000000113 | $0.0000000112 | $0.0000000115 | $0.0000000114 | $304,221 | - |
Apr-27 2024 | $0.0000000113 | $0.0000000108 | $0.0000000113 | $0.0000000108 | $272,416 | - |
Apr-26 2024 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $336,720 | - |
Apr-25 2024 | $0.0000000113 | $0.0000000109 | $0.0000000122 | $0.0000000121 | $164,214 | - |
Apr-24 2024 | $0.0000000123 | $0.0000000123 | $0.0000000133 | $0.0000000132 | $130,135 | - |
Apr-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000135 | $0.0000000134 | $120,280 | - |
Apr-22 2024 | $0.0000000134 | $0.0000000126 | $0.0000000136 | $0.0000000134 | $106,361 | - |
Apr-21 2024 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000134 | $114,428 | - |
Apr-20 2024 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000132 | $57,068 | - |
Apr-19 2024 | $0.0000000132 | $0.0000000129 | $0.0000000133 | $0.0000000133 | $80,030 | - |
Apr-18 2024 | $0.0000000133 | $0.000000013 | $0.0000000136 | $0.0000000133 | $102,370 | - |
Apr-17 2024 | $0.0000000133 | $0.0000000132 | $0.0000000139 | $0.0000000138 | $96,412 | - |
Apr-16 2024 | $0.0000000138 | $0.0000000136 | $0.000000014 | $0.0000000139 | $159,832 | - |